ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:51 | 200 | 164,120 |
26.09.24 17:39:07 | 12 | 164,500 |
26.09.24 16:19:18 | 30 | 164,840 |
26.09.24 16:00:43 | 50 | 165,000 |
26.09.24 15:58:54 | 7 | 164,000 |
26.09.24 15:31:31 | 50 | 162,740 |
26.09.24 15:30:06 | 30 | 161,300 |
26.09.24 15:19:35 | 24 | 161,280 |
26.09.24 15:19:35 | 32 | 161,280 |
26.09.24 15:13:10 | 70 | 161,120 |
26.09.24 15:12:53 | 34 | 161,120 |
26.09.24 14:49:18 | 20 | 160,000 |
26.09.24 12:53:15 | 1 | 160,980 |
26.09.24 12:40:19 | 5 | 159,360 |
26.09.24 11:59:32 | 4 | 160,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:26 | 100 | 159,460 |
26.09.24 11:06:06 | 5 | 160,960 |
26.09.24 10:58:35 | 63 | 159,500 |
26.09.24 10:57:36 | 62 | 159,520 |
26.09.24 10:42:12 | 50 | 159,480 |
26.09.24 09:31:06 | 18 | 160,320 |
26.09.24 09:29:07 | 15 | 160,340 |
26.09.24 08:30:43 | 10 | 160,480 |
25.09.24 20:41:13 | 19 | 159,460 |
25.09.24 16:40:39 | 125 | 159,900 |
25.09.24 16:24:07 | 25 | 159,160 |
25.09.24 15:46:07 | 1 | 158,360 |
25.09.24 15:39:16 | 25 | 158,180 |
25.09.24 15:36:51 | 1 | 159,060 |
25.09.24 14:50:54 | 5 | 159,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:34:49 | 19 | 160,980 |
25.09.24 12:30:29 | 20 | 160,640 |
25.09.24 10:28:56 | 50 | 160,980 |
25.09.24 10:28:46 | 50 | 160,980 |
25.09.24 09:00:00 | 75 | 160,660 |
25.09.24 08:55:58 | 94 | 160,660 |
25.09.24 08:55:28 | 94 | 160,680 |
25.09.24 08:55:22 | 5 | 159,080 |
24.09.24 20:51:18 | 15 | 160,000 |
24.09.24 19:52:15 | 32 | 159,000 |
24.09.24 17:41:06 | 20 | 158,160 |
24.09.24 16:33:26 | 19 | 157,700 |
24.09.24 14:08:39 | 4 | 157,220 |
24.09.24 14:05:24 | 50 | 158,000 |
24.09.24 14:05:11 | 34 | 157,980 |