ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:48 | 63 | 153,700 |
19.09.24 19:12:40 | 20 | 154,480 |
19.09.24 17:14:01 | 70 | 154,120 |
19.09.24 15:59:36 | 2 | 154,120 |
19.09.24 15:57:25 | 50 | 153,040 |
19.09.24 15:31:11 | 10 | 154,080 |
19.09.24 13:43:53 | 50 | 154,000 |
19.09.24 13:13:04 | 1 | 151,960 |
19.09.24 12:46:54 | 50 | 151,860 |
19.09.24 10:15:13 | 100 | 153,260 |
19.09.24 10:15:06 | 1 | 154,380 |
19.09.24 09:53:57 | 30 | 151,600 |
18.09.24 20:57:29 | 8 | 152,200 |
18.09.24 20:12:47 | 8 | 151,460 |
18.09.24 17:12:36 | 10 | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:21 | 8 | 152,960 |
18.09.24 15:48:20 | 37 | 153,080 |
18.09.24 10:41:09 | 22 | 150,560 |
18.09.24 08:02:29 | 4 | 149,620 |
17.09.24 17:54:08 | 200 | 151,920 |
17.09.24 17:50:41 | 70 | 151,680 |
17.09.24 17:47:24 | 70 | 152,060 |
17.09.24 16:29:18 | 40 | 154,060 |
17.09.24 16:27:42 | 40 | 153,980 |
17.09.24 15:21:59 | 8 | 153,940 |
17.09.24 14:32:57 | 50 | 153,400 |
17.09.24 10:53:18 | 30 | 153,360 |
17.09.24 09:30:40 | 1 | 151,980 |
16.09.24 21:57:47 | 16 | 152,940 |
16.09.24 21:23:33 | 62 | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:59 | 249 | 152,260 |
16.09.24 20:21:18 | 10 | 153,600 |
16.09.24 17:36:27 | 1 | 154,240 |
16.09.24 16:52:31 | 70 | 153,920 |
16.09.24 16:08:05 | 5 | 154,000 |
16.09.24 15:55:24 | 100 | 154,000 |
16.09.24 15:40:36 | 200 | 154,380 |
16.09.24 15:40:03 | 200 | 154,360 |
16.09.24 15:39:25 | 1 | 155,100 |
16.09.24 15:33:14 | 96 | 154,980 |
16.09.24 15:06:00 | 7 | 150,940 |
16.09.24 14:56:12 | 20 | 150,980 |
16.09.24 14:01:52 | 1 | 150,520 |
16.09.24 13:26:33 | 66 | 152,180 |
16.09.24 12:04:34 | 1 | 152,180 |