ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:25 | 1 | 151,680 |
16.09.24 09:30:28 | 1 | 151,640 |
16.09.24 09:30:18 | 1 | 151,640 |
16.09.24 08:00:11 | 10 | 150,460 |
16.09.24 08:00:11 | 24 | 150,460 |
13.09.24 21:56:46 | 100 | 151,280 |
13.09.24 20:20:40 | 80 | 151,880 |
13.09.24 20:15:34 | 7 | 151,760 |
13.09.24 19:21:32 | 100 | 152,960 |
13.09.24 19:18:36 | 100 | 152,540 |
13.09.24 17:04:13 | 100 | 151,720 |
13.09.24 16:01:23 | 20 | 150,760 |
13.09.24 14:39:24 | 25 | 149,500 |
13.09.24 13:08:37 | 30 | 149,500 |
13.09.24 12:34:51 | 25 | 149,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:26:59 | 10 | 150,140 |
12.09.24 19:53:10 | 10 | 149,560 |
12.09.24 19:26:23 | 20 | 149,300 |
12.09.24 16:32:54 | 200 | 149,900 |
12.09.24 16:26:48 | 30 | 150,160 |
12.09.24 15:43:44 | 21 | 150,000 |
12.09.24 15:43:39 | 27 | 149,980 |
12.09.24 15:31:43 | 30 | 148,820 |
12.09.24 15:31:27 | 335 | 147,800 |
12.09.24 14:18:25 | 50 | 146,620 |
12.09.24 13:11:28 | 80 | 147,760 |
12.09.24 10:59:46 | 50 | 147,700 |
12.09.24 10:49:40 | 1 | 146,400 |
12.09.24 10:14:14 | 100 | 146,300 |
12.09.24 08:54:39 | 60 | 147,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:27 | 200 | 147,020 |
11.09.24 19:33:57 | 30 | 146,960 |
11.09.24 19:17:27 | 35 | 146,000 |
11.09.24 16:36:15 | 7 | 142,620 |
11.09.24 10:16:40 | 1 | 143,400 |
11.09.24 09:30:14 | 1 | 142,200 |
11.09.24 09:28:23 | 44 | 142,200 |
11.09.24 09:27:46 | 106 | 142,100 |
10.09.24 20:17:49 | 150 | 141,520 |
10.09.24 18:33:57 | 24 | 141,180 |
10.09.24 15:46:15 | 1 | 145,100 |
10.09.24 15:36:47 | 1 | 144,220 |
10.09.24 15:32:06 | 17 | 145,000 |
10.09.24 15:29:54 | 28 | 145,020 |
10.09.24 12:43:26 | 38 | 144,400 |