CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:58 | - | 96,190 |
06.06.25 21:49:56 | - | 95,970 |
06.06.25 21:49:56 | - | 95,900 |
06.06.25 21:49:54 | - | 95,900 |
06.06.25 21:49:54 | - | 95,900 |
06.06.25 21:49:50 | - | 96,280 |
06.06.25 21:49:46 | - | 96,110 |
06.06.25 21:49:43 | - | 95,920 |
06.06.25 21:49:42 | - | 95,910 |
06.06.25 21:49:38 | - | 95,670 |
06.06.25 21:49:37 | - | 95,660 |
06.06.25 21:49:37 | - | 95,660 |
06.06.25 21:49:37 | - | 95,660 |
06.06.25 21:49:36 | - | 95,660 |
06.06.25 21:49:35 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:35 | - | 95,480 |
06.06.25 21:49:35 | - | 95,490 |
06.06.25 21:49:35 | - | 95,490 |
06.06.25 21:49:35 | - | 95,490 |
06.06.25 21:49:35 | - | 95,490 |
06.06.25 21:49:33 | - | 95,400 |
06.06.25 21:49:30 | - | 95,400 |
06.06.25 21:49:29 | - | 95,400 |
06.06.25 21:49:29 | - | 95,400 |
06.06.25 21:49:18 | - | 95,220 |
06.06.25 21:49:15 | - | 95,220 |
06.06.25 21:49:10 | - | 95,560 |
06.06.25 21:49:10 | - | 95,560 |
06.06.25 21:49:10 | - | 95,560 |
06.06.25 21:49:04 | - | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:01 | - | 95,130 |
06.06.25 21:49:00 | - | 95,260 |
06.06.25 21:49:00 | - | 95,310 |
06.06.25 21:48:56 | - | 95,340 |
06.06.25 21:48:55 | - | 95,390 |
06.06.25 21:48:51 | - | 95,480 |
06.06.25 21:48:49 | - | 95,480 |
06.06.25 21:48:46 | - | 95,650 |
06.06.25 21:48:42 | - | 95,650 |
06.06.25 21:48:40 | - | 95,710 |
06.06.25 21:48:39 | - | 95,790 |
06.06.25 21:48:37 | - | 95,710 |
06.06.25 21:48:35 | - | 95,730 |
06.06.25 21:48:29 | - | 95,670 |
06.06.25 21:48:29 | - | 95,490 |