CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:06 | - | 95,300 |
06.06.25 21:45:06 | - | 95,300 |
06.06.25 21:45:06 | - | 95,310 |
06.06.25 21:44:59 | - | 95,180 |
06.06.25 21:44:59 | - | 95,180 |
06.06.25 21:44:59 | - | 95,180 |
06.06.25 21:44:59 | - | 95,180 |
06.06.25 21:44:57 | - | 95,180 |
06.06.25 21:44:50 | - | 94,800 |
06.06.25 21:44:46 | - | 94,700 |
06.06.25 21:44:41 | - | 94,340 |
06.06.25 21:44:41 | - | 94,340 |
06.06.25 21:44:41 | - | 94,340 |
06.06.25 21:44:41 | - | 94,340 |
06.06.25 21:44:41 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:41 | - | 94,340 |
06.06.25 21:44:41 | - | 94,340 |
06.06.25 21:44:41 | - | 94,340 |
06.06.25 21:44:41 | - | 94,340 |
06.06.25 21:44:38 | - | 94,490 |
06.06.25 21:44:38 | - | 94,490 |
06.06.25 21:44:37 | - | 94,420 |
06.06.25 21:44:37 | - | 94,420 |
06.06.25 21:44:37 | - | 94,420 |
06.06.25 21:44:37 | - | 94,420 |
06.06.25 21:44:37 | - | 94,420 |
06.06.25 21:44:37 | - | 94,420 |
06.06.25 21:44:37 | - | 94,420 |
06.06.25 21:44:37 | - | 94,420 |
06.06.25 21:44:37 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:37 | - | 94,420 |
06.06.25 21:44:34 | - | 94,550 |
06.06.25 21:44:31 | - | 94,690 |
06.06.25 21:44:29 | - | 94,770 |
06.06.25 21:44:28 | - | 94,940 |
06.06.25 21:44:27 | - | 94,940 |
06.06.25 21:44:20 | - | 95,010 |
06.06.25 21:44:17 | - | 95,220 |
06.06.25 21:44:17 | - | 95,220 |
06.06.25 21:44:06 | - | 95,200 |
06.06.25 21:44:04 | - | 95,210 |
06.06.25 21:44:03 | - | 95,210 |
06.06.25 21:44:03 | - | 95,200 |
06.06.25 21:44:03 | - | 95,200 |
06.06.25 21:44:03 | - | 95,200 |