CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:14 | - | 91,860 |
19:35:13 | - | 91,850 |
19:35:13 | - | 91,670 |
19:35:12 | - | 91,670 |
19:35:00 | - | 91,650 |
19:34:56 | - | 91,690 |
19:34:56 | - | 91,710 |
19:34:56 | - | 91,710 |
19:34:55 | - | 91,670 |
19:34:51 | - | 91,650 |
19:34:47 | - | 91,680 |
19:34:47 | - | 91,680 |
19:34:47 | - | 91,680 |
19:34:46 | - | 91,790 |
19:34:46 | - | 91,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:45 | - | 91,800 |
19:34:45 | - | 91,800 |
19:34:45 | - | 91,800 |
19:34:45 | - | 91,800 |
19:34:45 | - | 91,800 |
19:34:45 | - | 91,800 |
19:34:45 | - | 91,800 |
19:34:44 | - | 91,890 |
19:34:42 | - | 91,870 |
19:34:40 | - | 91,880 |
19:34:37 | - | 92,000 |
19:34:26 | - | 92,010 |
19:34:22 | - | 91,980 |
19:34:22 | - | 91,980 |
19:34:22 | - | 91,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:22 | - | 91,980 |
19:34:22 | - | 91,980 |
19:34:22 | - | 91,980 |
19:34:22 | - | 91,980 |
19:34:07 | - | 92,570 |
19:34:07 | - | 92,570 |
19:34:04 | - | 92,570 |
19:34:04 | - | 92,570 |
19:34:04 | - | 92,570 |
19:34:04 | - | 92,570 |
19:34:04 | - | 92,570 |
19:34:00 | - | 92,570 |
19:33:57 | - | 92,660 |
19:33:54 | - | 92,710 |
19:33:49 | - | 92,660 |