CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:45 | - | 91,680 |
19:40:45 | - | 91,680 |
19:40:40 | - | 91,660 |
19:40:37 | - | 91,680 |
19:40:37 | - | 91,680 |
19:40:17 | - | 91,760 |
19:40:07 | - | 91,680 |
19:40:07 | - | 91,680 |
19:40:06 | - | 91,680 |
19:40:06 | - | 91,680 |
19:40:03 | - | 91,670 |
19:39:51 | - | 91,690 |
19:39:46 | - | 91,770 |
19:39:38 | - | 91,850 |
19:39:34 | - | 91,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:34 | - | 91,810 |
19:39:34 | - | 91,810 |
19:39:20 | - | 91,730 |
19:39:20 | - | 91,730 |
19:39:18 | - | 91,680 |
19:39:18 | - | 91,680 |
19:39:18 | - | 91,680 |
19:39:13 | - | 91,720 |
19:39:01 | - | 91,740 |
19:39:00 | - | 91,850 |
19:38:59 | - | 91,940 |
19:38:53 | - | 92,020 |
19:38:43 | - | 92,020 |
19:38:27 | - | 91,980 |
19:38:27 | - | 91,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:27 | - | 91,880 |
19:38:22 | - | 91,840 |
19:38:22 | - | 91,840 |
19:38:22 | - | 91,840 |
19:38:22 | - | 91,840 |
19:38:22 | - | 91,840 |
19:38:22 | - | 91,840 |
19:38:22 | - | 91,840 |
19:38:22 | - | 91,840 |
19:38:22 | - | 91,840 |
19:38:22 | - | 91,840 |
19:38:22 | - | 91,840 |
19:38:22 | - | 91,840 |
19:38:22 | - | 91,840 |
19:38:22 | - | 91,840 |