CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:32 | - | 97,690 |
06.06.25 21:47:32 | - | 97,690 |
06.06.25 21:47:25 | - | 97,670 |
06.06.25 21:47:22 | - | 97,540 |
06.06.25 21:47:20 | - | 97,540 |
06.06.25 21:47:17 | - | 97,540 |
06.06.25 21:47:14 | - | 97,400 |
06.06.25 21:47:13 | - | 97,400 |
06.06.25 21:47:06 | - | 97,320 |
06.06.25 21:47:05 | - | 97,320 |
06.06.25 21:46:59 | - | 97,150 |
06.06.25 21:46:53 | - | 97,140 |
06.06.25 21:46:53 | - | 97,150 |
06.06.25 21:46:51 | - | 97,140 |
06.06.25 21:46:50 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:47 | - | 97,140 |
06.06.25 21:46:47 | - | 97,140 |
06.06.25 21:46:47 | - | 97,140 |
06.06.25 21:46:47 | - | 97,140 |
06.06.25 21:46:41 | - | 97,140 |
06.06.25 21:46:40 | - | 97,390 |
06.06.25 21:46:39 | - | 97,380 |
06.06.25 21:46:39 | - | 97,570 |
06.06.25 21:46:30 | - | 97,390 |
06.06.25 21:46:30 | - | 97,390 |
06.06.25 21:46:28 | - | 97,320 |
06.06.25 21:46:26 | - | 97,140 |
06.06.25 21:46:26 | - | 97,140 |
06.06.25 21:46:25 | - | 97,140 |
06.06.25 21:46:25 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:25 | - | 97,140 |
06.06.25 21:46:21 | - | 96,970 |
06.06.25 21:46:19 | - | 97,010 |
06.06.25 21:46:18 | - | 97,140 |
06.06.25 21:46:16 | - | 97,140 |
06.06.25 21:46:14 | - | 97,110 |
06.06.25 21:46:13 | - | 97,110 |
06.06.25 21:46:12 | - | 97,420 |
06.06.25 21:46:10 | - | 97,550 |
06.06.25 21:46:08 | - | 97,550 |
06.06.25 21:46:03 | - | 97,640 |
06.06.25 21:46:03 | - | 97,480 |
06.06.25 21:46:03 | - | 97,480 |
06.06.25 21:46:02 | - | 97,550 |
06.06.25 21:46:01 | - | 97,410 |