CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:20 | - | 96,520 |
06.06.25 21:53:18 | - | 96,610 |
06.06.25 21:53:18 | - | 96,520 |
06.06.25 21:53:17 | - | 96,520 |
06.06.25 21:53:16 | - | 96,410 |
06.06.25 21:53:14 | - | 96,260 |
06.06.25 21:53:09 | - | 96,120 |
06.06.25 21:53:09 | - | 95,710 |
06.06.25 21:53:00 | - | 95,550 |
06.06.25 21:52:57 | - | 95,540 |
06.06.25 21:52:54 | - | 95,540 |
06.06.25 21:52:51 | - | 95,540 |
06.06.25 21:52:51 | - | 95,540 |
06.06.25 21:52:48 | - | 95,410 |
06.06.25 21:52:48 | - | 95,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:43 | - | 95,110 |
06.06.25 21:52:42 | - | 95,110 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:33 | - | 94,840 |
06.06.25 21:52:16 | - | 95,230 |
06.06.25 21:52:13 | - | 95,050 |
06.06.25 21:52:13 | - | 95,050 |
06.06.25 21:52:13 | - | 95,140 |
06.06.25 21:52:10 | - | 95,230 |
06.06.25 21:52:09 | - | 95,230 |
06.06.25 21:52:06 | - | 95,240 |