CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:54 | - | 93,450 |
18:04:53 | - | 93,440 |
18:04:53 | - | 93,440 |
18:04:53 | - | 93,440 |
18:04:51 | - | 93,530 |
18:04:49 | - | 93,380 |
18:04:47 | - | 93,370 |
18:04:46 | - | 93,370 |
18:04:46 | - | 93,370 |
18:04:46 | - | 93,370 |
18:04:45 | - | 93,510 |
18:04:42 | - | 93,460 |
18:04:41 | - | 93,400 |
18:04:41 | - | 93,400 |
18:04:41 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:41 | - | 93,400 |
18:04:41 | - | 93,400 |
18:04:33 | - | 93,380 |
18:04:31 | - | 93,380 |
18:04:31 | - | 93,380 |
18:04:29 | - | 93,380 |
18:04:28 | - | 93,220 |
18:04:26 | - | 93,220 |
18:04:24 | - | 93,160 |
18:04:24 | - | 93,160 |
18:04:24 | - | 93,150 |
18:04:24 | - | 93,150 |
18:04:24 | - | 93,150 |
18:04:24 | - | 93,150 |
18:04:24 | - | 93,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:24 | - | 93,150 |
18:04:23 | - | 93,140 |
18:04:23 | - | 93,140 |
18:04:21 | - | 93,330 |
18:04:16 | - | 93,300 |
18:04:16 | - | 93,300 |
18:04:10 | - | 93,280 |
18:04:09 | - | 93,230 |
18:04:09 | - | 93,230 |
18:04:09 | - | 93,230 |
18:04:09 | - | 93,280 |
18:04:07 | - | 93,120 |
18:04:06 | - | 92,950 |
18:04:03 | - | 92,950 |
18:04:03 | - | 92,950 |