CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:34 | - | 90,490 |
19:47:32 | - | 90,660 |
19:47:32 | - | 90,660 |
19:47:32 | - | 90,660 |
19:47:32 | - | 90,660 |
19:47:32 | - | 90,660 |
19:47:32 | - | 90,660 |
19:47:30 | - | 90,740 |
19:47:29 | - | 90,770 |
19:47:29 | - | 90,770 |
19:47:23 | - | 90,800 |
19:47:23 | - | 90,800 |
19:47:22 | - | 90,790 |
19:47:21 | - | 90,790 |
19:47:18 | - | 90,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:16 | - | 90,830 |
19:47:06 | - | 90,820 |
19:46:47 | - | 90,900 |
19:46:42 | - | 90,930 |
19:46:32 | - | 91,100 |
19:46:32 | - | 91,100 |
19:46:27 | - | 91,100 |
19:46:21 | - | 91,100 |
19:46:21 | - | 91,100 |
19:46:21 | - | 91,100 |
19:46:21 | - | 91,100 |
19:46:21 | - | 91,100 |
19:46:10 | - | 90,890 |
19:46:01 | - | 90,930 |
19:45:57 | - | 90,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:56 | - | 91,040 |
19:45:55 | - | 91,030 |
19:45:54 | - | 91,040 |
19:45:54 | - | 91,040 |
19:45:54 | - | 91,040 |
19:45:54 | - | 91,040 |
19:45:54 | - | 91,040 |
19:45:46 | - | 91,030 |
19:45:45 | - | 91,030 |
19:45:43 | - | 90,930 |
19:45:42 | - | 90,960 |
19:45:41 | - | 90,970 |
19:45:39 | - | 91,020 |
19:45:37 | - | 91,030 |
19:45:31 | - | 91,040 |