CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:04 | - | 95,500 |
06.06.25 21:52:00 | - | 95,380 |
06.06.25 21:51:55 | - | 95,200 |
06.06.25 21:51:55 | - | 95,200 |
06.06.25 21:51:55 | - | 95,190 |
06.06.25 21:51:48 | - | 95,200 |
06.06.25 21:51:46 | - | 95,080 |
06.06.25 21:51:44 | - | 95,000 |
06.06.25 21:51:44 | - | 95,000 |
06.06.25 21:51:44 | - | 95,000 |
06.06.25 21:51:36 | - | 95,240 |
06.06.25 21:51:21 | - | 95,140 |
06.06.25 21:51:19 | - | 94,790 |
06.06.25 21:51:15 | - | 94,880 |
06.06.25 21:51:15 | - | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:14 | - | 94,850 |
06.06.25 21:51:12 | - | 95,230 |
06.06.25 21:51:07 | - | 95,230 |
06.06.25 21:51:00 | - | 95,490 |
06.06.25 21:50:58 | - | 95,670 |
06.06.25 21:50:57 | - | 95,980 |
06.06.25 21:50:52 | - | 95,930 |
06.06.25 21:50:51 | - | 96,010 |
06.06.25 21:50:51 | - | 96,010 |
06.06.25 21:50:51 | - | 96,010 |
06.06.25 21:50:51 | - | 96,010 |
06.06.25 21:50:45 | - | 96,120 |
06.06.25 21:50:45 | - | 96,120 |
06.06.25 21:50:45 | - | 96,120 |
06.06.25 21:50:38 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:37 | - | 96,380 |
06.06.25 21:50:35 | - | 96,380 |
06.06.25 21:50:30 | - | 96,640 |
06.06.25 21:50:29 | - | 96,540 |
06.06.25 21:50:29 | - | 96,540 |
06.06.25 21:50:23 | - | 96,200 |
06.06.25 21:50:23 | - | 96,200 |
06.06.25 21:50:23 | - | 96,200 |
06.06.25 21:50:22 | - | 96,110 |
06.06.25 21:50:20 | - | 96,100 |
06.06.25 21:50:19 | - | 96,100 |
06.06.25 21:50:18 | - | 96,100 |
06.06.25 21:50:18 | - | 96,100 |
06.06.25 21:50:10 | - | 96,110 |
06.06.25 21:49:58 | - | 95,970 |