CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:57 | - | 92,200 |
14:06:14 | - | 92,200 |
14:05:57 | - | 92,200 |
14:05:12 | - | 92,600 |
14:04:44 | - | 92,400 |
14:03:48 | - | 92,400 |
14:03:44 | - | 92,200 |
14:03:38 | - | 92,200 |
14:03:37 | - | 92,200 |
14:03:32 | - | 92,200 |
14:03:26 | - | 92,200 |
14:03:15 | - | 92,200 |
14:03:15 | - | 92,200 |
14:03:15 | - | 92,200 |
14:03:13 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:11 | - | 92,000 |
14:03:06 | - | 92,000 |
14:02:46 | - | 92,200 |
14:02:46 | - | 92,000 |
14:02:45 | - | 92,000 |
14:02:38 | - | 92,400 |
14:02:37 | - | 92,200 |
14:02:22 | - | 92,000 |
14:02:11 | - | 92,000 |
14:02:09 | - | 91,800 |
14:02:04 | - | 92,000 |
14:01:58 | - | 91,800 |
14:01:57 | - | 92,000 |
14:01:54 | - | 91,800 |
14:01:47 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:09 | - | 91,800 |
14:00:52 | - | 92,000 |
14:00:31 | - | 91,800 |
14:00:00 | - | 91,800 |
14:00:00 | - | 91,800 |
13:59:58 | - | 91,800 |
13:59:47 | - | 92,000 |
13:59:42 | - | 91,800 |
13:59:41 | - | 92,000 |
13:59:37 | - | 91,800 |
13:59:34 | - | 92,000 |
13:59:31 | - | 91,800 |
13:59:27 | - | 92,000 |
13:59:26 | - | 92,000 |
13:59:06 | - | 91,800 |