CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:55 | - | 104,900 |
11:04:48 | - | 104,900 |
11:04:45 | - | 104,900 |
11:04:38 | - | 104,900 |
11:04:35 | - | 104,900 |
11:04:32 | - | 104,920 |
11:04:13 | - | 104,820 |
11:04:10 | - | 104,880 |
11:04:10 | - | 104,900 |
11:04:09 | - | 104,880 |
11:04:07 | - | 104,820 |
11:04:02 | - | 104,900 |
11:04:00 | - | 104,980 |
11:03:52 | - | 104,920 |
11:03:47 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:24 | - | 104,940 |
11:03:24 | - | 104,940 |
11:03:24 | - | 104,940 |
11:02:59 | - | 104,920 |
11:02:54 | - | 104,920 |
11:02:52 | - | 104,920 |
11:02:48 | - | 104,920 |
11:02:29 | - | 104,920 |
11:02:29 | - | 104,920 |
11:02:13 | - | 104,940 |
11:02:00 | - | 104,840 |
11:01:51 | - | 104,840 |
11:01:45 | - | 104,860 |
11:01:36 | - | 105,200 |
11:01:33 | - | 105,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:30 | - | 105,280 |
11:01:27 | - | 105,440 |
11:01:25 | - | 105,420 |
11:01:22 | - | 105,360 |
11:01:22 | - | 105,260 |
11:01:22 | - | 105,260 |
11:01:22 | - | 105,260 |
11:01:22 | - | 105,260 |
11:01:22 | - | 105,260 |
11:01:16 | - | 105,240 |
11:01:14 | - | 105,260 |
11:00:52 | - | 105,240 |
11:00:32 | - | 105,200 |
11:00:28 | - | 105,180 |
11:00:19 | - | 105,180 |