CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:01:28 | - | 93,850 |
06.06.25 22:01:27 | - | 93,690 |
06.06.25 22:01:20 | - | 93,880 |
06.06.25 22:01:11 | - | 93,980 |
06.06.25 22:01:00 | - | 93,800 |
06.06.25 22:00:59 | - | 94,060 |
06.06.25 22:00:52 | - | 94,150 |
06.06.25 22:00:52 | - | 94,150 |
06.06.25 22:00:52 | - | 94,150 |
06.06.25 22:00:50 | - | 94,060 |
06.06.25 22:00:47 | - | 94,150 |
06.06.25 22:00:43 | - | 94,150 |
06.06.25 22:00:20 | - | 93,840 |
06.06.25 21:59:58 | - | 93,770 |
06.06.25 21:59:39 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:23 | - | 93,830 |
06.06.25 21:59:08 | - | 94,360 |
06.06.25 21:59:05 | - | 94,400 |
06.06.25 21:59:05 | - | 94,400 |
06.06.25 21:59:05 | - | 94,400 |
06.06.25 21:58:58 | - | 93,710 |
06.06.25 21:58:58 | - | 93,710 |
06.06.25 21:58:55 | - | 93,710 |
06.06.25 21:58:55 | - | 93,710 |
06.06.25 21:58:50 | - | 93,550 |
06.06.25 21:58:48 | - | 93,560 |
06.06.25 21:58:43 | - | 93,550 |
06.06.25 21:58:40 | - | 93,480 |
06.06.25 21:58:40 | - | 93,480 |
06.06.25 21:58:40 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:40 | - | 93,480 |
06.06.25 21:58:40 | - | 93,480 |
06.06.25 21:58:40 | - | 93,480 |
06.06.25 21:58:40 | - | 93,480 |
06.06.25 21:58:38 | - | 93,150 |
06.06.25 21:58:38 | - | 93,150 |
06.06.25 21:58:38 | - | 93,150 |
06.06.25 21:58:38 | - | 93,150 |
06.06.25 21:58:32 | - | 93,120 |
06.06.25 21:58:32 | - | 93,120 |
06.06.25 21:58:32 | - | 93,120 |
06.06.25 21:58:32 | - | 93,120 |
06.06.25 21:58:32 | - | 93,120 |
06.06.25 21:58:32 | - | 93,120 |
06.06.25 21:58:32 | - | 93,120 |