CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:07 | - | 91,760 |
19:37:45 | - | 91,830 |
19:37:43 | - | 91,750 |
19:37:39 | - | 91,690 |
19:37:39 | - | 91,690 |
19:37:39 | - | 91,690 |
19:37:39 | - | 91,690 |
19:37:37 | - | 91,690 |
19:37:36 | - | 91,690 |
19:37:23 | - | 91,690 |
19:37:11 | - | 91,740 |
19:37:03 | - | 91,680 |
19:37:02 | - | 91,690 |
19:37:02 | - | 91,690 |
19:36:45 | - | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:44 | - | 91,830 |
19:36:43 | - | 91,860 |
19:36:40 | - | 91,830 |
19:36:36 | - | 91,860 |
19:36:36 | - | 91,860 |
19:36:36 | - | 91,860 |
19:36:36 | - | 91,860 |
19:36:36 | - | 91,860 |
19:36:36 | - | 91,860 |
19:36:36 | - | 91,860 |
19:36:36 | - | 91,860 |
19:36:36 | - | 91,870 |
19:36:36 | - | 91,870 |
19:36:30 | - | 91,950 |
19:36:18 | - | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:05 | - | 91,940 |
19:36:02 | - | 91,940 |
19:35:52 | - | 91,830 |
19:35:42 | - | 91,810 |
19:35:39 | - | 91,740 |
19:35:39 | - | 91,740 |
19:35:39 | - | 91,740 |
19:35:38 | - | 91,740 |
19:35:36 | - | 91,740 |
19:35:36 | - | 91,660 |
19:35:30 | - | 91,670 |
19:35:29 | - | 91,680 |
19:35:26 | - | 91,680 |
19:35:18 | - | 91,680 |
19:35:14 | - | 91,670 |