CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:01 | - | 97,410 |
06.06.25 21:46:01 | - | 97,410 |
06.06.25 21:46:01 | - | 97,410 |
06.06.25 21:46:01 | - | 97,410 |
06.06.25 21:45:57 | - | 97,370 |
06.06.25 21:45:53 | - | 97,370 |
06.06.25 21:45:51 | - | 97,100 |
06.06.25 21:45:48 | - | 97,100 |
06.06.25 21:45:43 | - | 97,470 |
06.06.25 21:45:37 | - | 97,840 |
06.06.25 21:45:37 | - | 97,840 |
06.06.25 21:45:37 | - | 97,580 |
06.06.25 21:45:37 | - | 97,580 |
06.06.25 21:45:37 | - | 97,580 |
06.06.25 21:45:37 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:35 | - | 97,390 |
06.06.25 21:45:34 | - | 97,400 |
06.06.25 21:45:33 | - | 97,400 |
06.06.25 21:45:33 | - | 97,400 |
06.06.25 21:45:33 | - | 97,400 |
06.06.25 21:45:33 | - | 97,100 |
06.06.25 21:45:33 | - | 97,100 |
06.06.25 21:45:32 | - | 97,090 |
06.06.25 21:45:31 | - | 97,100 |
06.06.25 21:45:31 | - | 97,100 |
06.06.25 21:45:25 | - | 96,960 |
06.06.25 21:45:25 | - | 96,960 |
06.06.25 21:45:24 | - | 96,870 |
06.06.25 21:45:23 | - | 96,300 |
06.06.25 21:45:23 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:23 | - | 96,300 |
06.06.25 21:45:23 | - | 96,270 |
06.06.25 21:45:21 | - | 96,270 |
06.06.25 21:45:21 | - | 96,270 |
06.06.25 21:45:21 | - | 95,970 |
06.06.25 21:45:21 | - | 95,970 |
06.06.25 21:45:20 | - | 95,970 |
06.06.25 21:45:20 | - | 95,970 |
06.06.25 21:45:19 | - | 95,690 |
06.06.25 21:45:19 | - | 95,690 |
06.06.25 21:45:19 | - | 95,700 |
06.06.25 21:45:18 | - | 95,690 |
06.06.25 21:45:11 | - | 95,480 |
06.06.25 21:45:08 | - | 95,300 |
06.06.25 21:45:06 | - | 95,300 |