AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:23:20 | 20 | 23,510 |
14.05.25 10:11:52 | 39 | 23,530 |
14.05.25 10:07:40 | 21 | 23,550 |
14.05.25 10:03:48 | 20 | 23,580 |
14.05.25 09:25:42 | 453 | 23,615 |
14.05.25 09:16:48 | 19 | 23,650 |
14.05.25 09:16:48 | 437 | 23,640 |
14.05.25 09:04:02 | 75 | 23,535 |
14.05.25 09:04:01 | 75 | 23,535 |
14.05.25 09:04:01 | 67 | 23,645 |
13.05.25 17:35:48 | 276 | 23,765 |
13.05.25 17:30:25 | 83 | 23,790 |
13.05.25 17:29:45 | 20 | 23,790 |
13.05.25 17:17:32 | 120 | 23,790 |
13.05.25 17:17:32 | 68 | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:06:55 | 50 | 23,780 |
13.05.25 17:03:12 | 120 | 23,785 |
13.05.25 17:02:03 | 10 | 23,780 |
13.05.25 16:36:56 | 16 | 23,840 |
13.05.25 16:31:58 | 30 | 23,935 |
13.05.25 16:31:58 | 300 | 23,935 |
13.05.25 16:31:24 | 55 | 23,960 |
13.05.25 16:30:51 | 41 | 23,935 |
13.05.25 16:29:45 | 10 | 23,930 |
13.05.25 16:11:08 | 5 | 23,890 |
13.05.25 16:04:52 | 90 | 23,900 |
13.05.25 15:51:24 | 110 | 24,055 |
13.05.25 15:44:20 | 35 | 24,185 |
13.05.25 15:39:07 | 36 | 24,315 |
13.05.25 15:38:04 | 134 | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:30:00 | 122 | 24,230 |
13.05.25 15:28:30 | 214 | 24,120 |
13.05.25 15:19:52 | 600 | 24,010 |
13.05.25 15:03:55 | 375 | 24,075 |
13.05.25 15:03:55 | 75 | 24,075 |
13.05.25 15:03:55 | 20 | 24,070 |
13.05.25 14:30:51 | 55 | 24,305 |
13.05.25 14:30:51 | 75 | 24,305 |
13.05.25 14:30:02 | 21 | 24,330 |
13.05.25 14:30:02 | 75 | 24,330 |
13.05.25 13:14:36 | 12 | 24,320 |
13.05.25 12:42:23 | 19 | 24,355 |
13.05.25 11:17:38 | 40 | 24,375 |
13.05.25 10:51:23 | 515 | 24,350 |
13.05.25 10:21:24 | 20 | 24,370 |