AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:29:45 | 10 | 23,930 |
13.05.25 16:11:08 | 5 | 23,890 |
13.05.25 16:04:52 | 90 | 23,900 |
13.05.25 15:51:24 | 110 | 24,055 |
13.05.25 15:44:20 | 35 | 24,185 |
13.05.25 15:39:07 | 36 | 24,315 |
13.05.25 15:38:04 | 134 | 24,305 |
13.05.25 15:30:00 | 122 | 24,230 |
13.05.25 15:28:30 | 214 | 24,120 |
13.05.25 15:19:52 | 600 | 24,010 |
13.05.25 15:03:55 | 375 | 24,075 |
13.05.25 15:03:55 | 75 | 24,075 |
13.05.25 15:03:55 | 20 | 24,070 |
13.05.25 14:30:51 | 55 | 24,305 |
13.05.25 14:30:51 | 75 | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:30:02 | 21 | 24,330 |
13.05.25 14:30:02 | 75 | 24,330 |
13.05.25 13:14:36 | 12 | 24,320 |
13.05.25 12:42:23 | 19 | 24,355 |
13.05.25 11:17:38 | 40 | 24,375 |
13.05.25 10:51:23 | 515 | 24,350 |
13.05.25 10:21:24 | 20 | 24,370 |
13.05.25 09:39:04 | 80 | 24,350 |
13.05.25 09:04:22 | 267 | 24,340 |
13.05.25 09:04:22 | 151 | 24,335 |
13.05.25 09:04:06 | 654 | 24,335 |
12.05.25 17:35:50 | 7 | 24,095 |
12.05.25 17:30:22 | 70 | 24,140 |
12.05.25 17:14:08 | 44 | 24,255 |
12.05.25 17:09:44 | 144 | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:02:43 | 20 | 24,250 |
12.05.25 17:00:14 | 75 | 24,295 |
12.05.25 16:54:59 | 600 | 24,265 |
12.05.25 16:35:41 | 18 | 24,255 |
12.05.25 16:12:12 | 230 | 24,185 |
12.05.25 16:10:59 | 1 | 24,165 |
12.05.25 15:58:14 | 35 | 24,525 |
12.05.25 15:55:11 | 42 | 24,500 |
12.05.25 15:52:53 | 40 | 24,450 |
12.05.25 15:47:01 | 94 | 24,270 |
12.05.25 15:45:10 | 19 | 24,185 |
12.05.25 15:41:34 | 1 | 24,180 |
12.05.25 15:35:18 | 45 | 24,170 |
12.05.25 15:32:15 | 87 | 24,065 |
12.05.25 15:32:04 | 1 | 24,070 |