PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 10,780 |
21.11.24 08:00:40 | 0 | 10,880 |
20.11.24 08:00:52 | 0 | 10,880 |
19.11.24 08:00:16 | 0 | 10,980 |
18.11.24 08:00:11 | 0 | 10,880 |
15.11.24 08:01:52 | 0 | 10,800 |
14.11.24 08:12:19 | 0 | 10,880 |
13.11.24 08:01:56 | 0 | 10,880 |
12.11.24 08:00:52 | 0 | 11,000 |
11.11.24 08:01:39 | 0 | 10,900 |
08.11.24 08:00:50 | 0 | 10,900 |
07.11.24 08:02:07 | 0 | 11,000 |
06.11.24 08:04:32 | 0 | 11,360 |
05.11.24 08:02:11 | 0 | 11,440 |
04.11.24 08:00:54 | 0 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:28 | 0 | 11,800 |
31.10.24 08:01:36 | 0 | 11,920 |
30.10.24 08:03:42 | 0 | 11,840 |
29.10.24 11:37:35 | 4 | 11,900 |
29.10.24 08:01:36 | 0 | 11,860 |
28.10.24 08:00:03 | 0 | 11,880 |
25.10.24 08:02:48 | 0 | 11,880 |
24.10.24 08:03:20 | 0 | 11,760 |
23.10.24 08:06:27 | 0 | 11,940 |
Keine Daten verfügbar