PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:32:10 | 0 | 12,000 |
23.10.24 08:10:07 | 0 | 11,940 |
22.10.24 19:32:27 | 0 | 11,880 |
22.10.24 16:32:13 | 0 | 11,980 |
22.10.24 12:32:11 | 0 | 11,980 |
22.10.24 09:31:32 | 0 | 11,980 |
22.10.24 08:10:06 | 0 | 11,900 |
21.10.24 19:32:28 | 0 | 11,940 |
21.10.24 16:32:12 | 0 | 12,060 |
21.10.24 12:32:10 | 0 | 12,080 |
21.10.24 09:32:10 | 0 | 12,000 |
21.10.24 08:10:07 | 0 | 11,960 |
18.10.24 19:32:28 | 0 | 12,040 |
18.10.24 16:32:13 | 0 | 12,040 |
18.10.24 12:32:11 | 0 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:32:12 | 0 | 12,000 |
18.10.24 08:10:06 | 0 | 11,960 |
17.10.24 19:32:27 | 0 | 11,940 |
17.10.24 16:32:12 | 0 | 12,000 |
17.10.24 12:32:11 | 0 | 11,980 |
17.10.24 09:32:12 | 0 | 11,920 |
17.10.24 08:10:08 | 0 | 11,920 |
16.10.24 19:32:27 | 0 | 11,900 |
16.10.24 16:32:12 | 0 | 11,960 |
16.10.24 12:32:13 | 0 | 11,980 |
16.10.24 09:32:10 | 0 | 11,920 |
16.10.24 08:10:05 | 0 | 11,900 |
15.10.24 19:32:27 | 0 | 11,880 |
15.10.24 16:32:10 | 0 | 11,940 |
15.10.24 12:32:10 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:31 | 0 | 11,940 |
15.10.24 08:10:08 | 0 | 11,880 |
14.10.24 19:32:28 | 0 | 11,820 |
14.10.24 16:32:11 | 0 | 11,980 |
14.10.24 13:35:24 | 8 | 11,980 |
14.10.24 12:32:09 | 0 | 11,960 |
14.10.24 09:32:09 | 0 | 12,020 |
14.10.24 08:10:10 | 0 | 11,860 |
11.10.24 19:32:28 | 0 | 11,840 |
11.10.24 16:32:11 | 0 | 12,020 |
11.10.24 12:32:10 | 0 | 11,880 |
11.10.24 09:32:11 | 0 | 12,040 |
11.10.24 08:10:07 | 0 | 11,860 |
10.10.24 19:32:28 | 0 | 11,840 |
10.10.24 16:32:12 | 0 | 12,060 |