PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:32:11 | 0 | 10,980 |
11.11.24 09:32:13 | 0 | 11,000 |
11.11.24 08:10:05 | 0 | 10,840 |
08.11.24 19:32:11 | 0 | 10,860 |
08.11.24 16:32:11 | 0 | 10,980 |
08.11.24 12:32:11 | 0 | 10,960 |
08.11.24 09:32:14 | 0 | 10,960 |
08.11.24 08:10:09 | 0 | 10,900 |
07.11.24 19:32:11 | 0 | 10,820 |
07.11.24 16:32:12 | 0 | 10,980 |
07.11.24 13:52:00 | 120 | 10,800 |
07.11.24 13:51:48 | 1 | 10,800 |
07.11.24 12:32:13 | 0 | 10,980 |
07.11.24 09:32:13 | 0 | 11,100 |
07.11.24 08:10:06 | 0 | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:32:11 | 0 | 10,980 |
06.11.24 16:32:13 | 0 | 11,220 |
06.11.24 12:32:10 | 0 | 11,360 |
06.11.24 09:32:11 | 0 | 11,360 |
06.11.24 08:10:09 | 0 | 11,360 |
05.11.24 19:32:11 | 0 | 11,300 |
05.11.24 16:32:12 | 0 | 11,400 |
05.11.24 12:32:11 | 0 | 11,400 |
05.11.24 09:32:12 | 0 | 11,400 |
05.11.24 08:10:01 | 0 | 11,420 |
04.11.24 19:32:11 | 0 | 11,380 |
04.11.24 16:32:12 | 0 | 11,580 |
04.11.24 12:32:12 | 0 | 11,600 |
04.11.24 09:32:12 | 0 | 11,620 |
04.11.24 08:10:05 | 0 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:32:12 | 0 | 11,580 |
01.11.24 16:32:12 | 0 | 11,720 |
01.11.24 12:32:11 | 0 | 11,740 |
01.11.24 09:32:12 | 0 | 11,820 |
01.11.24 08:10:07 | 0 | 11,720 |
31.10.24 19:32:10 | 0 | 11,780 |
31.10.24 16:32:12 | 0 | 11,900 |
31.10.24 12:32:11 | 0 | 11,980 |
31.10.24 09:32:12 | 0 | 11,920 |
31.10.24 08:10:07 | 0 | 11,880 |
30.10.24 19:32:11 | 0 | 11,880 |
30.10.24 16:32:13 | 0 | 11,920 |
30.10.24 12:32:10 | 0 | 11,980 |
30.10.24 09:32:13 | 0 | 11,980 |
30.10.24 08:10:07 | 0 | 11,820 |