PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:58:32 | 1 | 14,960 |
17.04.25 16:57:51 | 23 | 14,960 |
17.04.25 16:54:46 | 100 | 14,960 |
17.04.25 16:54:42 | 2 | 14,960 |
17.04.25 16:54:42 | 28 | 14,960 |
17.04.25 16:52:46 | 31 | 14,960 |
17.04.25 16:46:49 | 86 | 14,940 |
17.04.25 16:46:49 | 36 | 14,940 |
17.04.25 16:46:08 | 32 | 14,940 |
17.04.25 16:46:08 | 26 | 14,920 |
17.04.25 16:41:58 | 14 | 14,920 |
17.04.25 16:41:33 | 86 | 14,920 |
17.04.25 16:41:33 | 196 | 14,920 |
17.04.25 16:37:20 | 93 | 14,900 |
17.04.25 16:31:01 | 107 | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:27:40 | 723 | 14,900 |
17.04.25 16:27:40 | 134 | 14,900 |
17.04.25 16:27:27 | 57 | 14,940 |
17.04.25 16:26:37 | 17 | 14,920 |
17.04.25 16:26:37 | 55 | 14,920 |
17.04.25 16:20:18 | 79 | 14,920 |
17.04.25 16:19:19 | 58 | 14,940 |
17.04.25 16:12:30 | 27 | 14,920 |
17.04.25 16:10:41 | 13 | 14,920 |
17.04.25 16:08:16 | 74 | 14,920 |
Keine Daten verfügbar