iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:54 | 157 | 7,5000 |
19.09.24 17:49:54 | 331 | 7,5000 |
19.09.24 17:49:54 | 259 | 7,5000 |
19.09.24 17:49:54 | 100 | 7,5000 |
19.09.24 17:49:54 | 100 | 7,5000 |
19.09.24 17:49:54 | 186 | 7,5000 |
19.09.24 17:49:50 | 1,00 Tsd. | 7,4900 |
19.09.24 17:48:30 | 100 | 7,5000 |
19.09.24 17:48:04 | 100 | 7,4900 |
19.09.24 17:47:12 | 100 | 7,5000 |
19.09.24 17:45:52 | 100 | 7,4827 |
19.09.24 17:45:50 | 100 | 7,4900 |
19.09.24 17:45:25 | 150 | 7,5100 |
19.09.24 17:43:19 | 262 | 7,5000 |
19.09.24 17:42:59 | 262 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:41 | 212 | 7,5000 |
19.09.24 17:42:41 | 100 | 7,5000 |
19.09.24 17:42:41 | 400 | 7,5000 |
19.09.24 17:42:41 | 100 | 7,5000 |
19.09.24 17:42:41 | 324 | 7,5000 |
19.09.24 17:42:34 | 3,00 Tsd. | 7,5065 |
19.09.24 17:42:32 | 524 | 7,5000 |
19.09.24 17:42:18 | 778 | 7,5001 |
19.09.24 17:42:18 | 853 | 7,5001 |
19.09.24 17:42:18 | 300 | 7,5100 |
19.09.24 17:42:01 | 100 | 7,5300 |
19.09.24 17:41:43 | 100 | 7,5300 |
19.09.24 17:41:09 | 100 | 7,5100 |
19.09.24 17:41:09 | 100 | 7,5100 |
19.09.24 17:41:02 | 155 | 7,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:02 | 145 | 7,5200 |
19.09.24 17:41:01 | 251 | 7,5100 |
19.09.24 17:40:32 | 155 | 7,5100 |
19.09.24 17:40:30 | 480 | 7,5000 |
19.09.24 17:40:30 | 176 | 7,5000 |
19.09.24 17:40:29 | 265 | 7,4800 |
19.09.24 17:40:21 | 100 | 7,5000 |
19.09.24 17:40:14 | 237 | 7,4800 |
19.09.24 17:40:14 | 136 | 7,4900 |
19.09.24 17:40:14 | 864 | 7,4900 |
19.09.24 17:40:06 | 230 | 7,4710 |
19.09.24 17:39:41 | 100 | 7,4800 |
19.09.24 17:39:41 | 270 | 7,4700 |
19.09.24 17:37:30 | 173 | 7,4700 |
19.09.24 17:36:29 | 100 | 7,4800 |