iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:38 | 182 | 7,5000 |
19.09.24 18:14:52 | 300 | 7,5000 |
19.09.24 18:14:29 | 100 | 7,4900 |
19.09.24 18:11:49 | 141 | 7,4900 |
19.09.24 18:11:49 | 100 | 7,5000 |
19.09.24 18:11:47 | 100 | 7,5000 |
19.09.24 18:11:11 | 100 | 7,5100 |
19.09.24 18:10:18 | 1,00 Tsd. | 7,5102 |
19.09.24 18:08:25 | 100 | 7,5100 |
19.09.24 18:08:25 | 1,00 Tsd. | 7,5100 |
19.09.24 18:07:45 | 107 | 7,5050 |
19.09.24 18:06:26 | 100 | 7,5000 |
19.09.24 18:05:11 | 200 | 7,4822 |
19.09.24 18:04:53 | 100 | 7,4918 |
19.09.24 18:03:55 | 100 | 7,4902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:55 | 100 | 7,4900 |
19.09.24 18:03:55 | 100 | 7,4900 |
19.09.24 18:03:55 | 300 | 7,4900 |
19.09.24 18:03:52 | 100 | 7,4850 |
19.09.24 18:03:51 | 100 | 7,4900 |
19.09.24 18:03:51 | 100 | 7,4900 |
19.09.24 18:03:51 | 600 | 7,4901 |
19.09.24 18:02:35 | 108 | 7,5000 |
19.09.24 18:02:23 | 100 | 7,5000 |
19.09.24 18:01:22 | 100 | 7,4800 |
19.09.24 18:00:40 | 253 | 7,4801 |
19.09.24 17:58:57 | 400 | 7,4801 |
19.09.24 17:58:57 | 100 | 7,4840 |
19.09.24 17:58:27 | 163 | 7,4800 |
19.09.24 17:58:14 | 3,00 Tsd. | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:51 | 200 | 7,4600 |
19.09.24 17:56:57 | 100 | 7,4900 |
19.09.24 17:56:06 | 100 | 7,4900 |
19.09.24 17:56:06 | 895 | 7,5095 |
19.09.24 17:56:06 | 100 | 7,5000 |
19.09.24 17:56:06 | 895 | 7,4900 |
19.09.24 17:56:06 | 200 | 7,5000 |
19.09.24 17:56:06 | 113 | 7,5001 |
19.09.24 17:55:49 | 151 | 7,5000 |
19.09.24 17:55:18 | 102 | 7,5001 |
19.09.24 17:55:12 | 113 | 7,5000 |
19.09.24 17:55:04 | 100 | 7,5000 |
19.09.24 17:55:04 | 100 | 7,5000 |
19.09.24 17:55:04 | 125 | 7,5000 |
19.09.24 17:54:51 | 100 | 7,5100 |