iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:11 | 165 | 7,4700 |
19.09.24 19:58:29 | 100 | 7,4600 |
19.09.24 19:55:57 | 100 | 7,4700 |
19.09.24 19:55:26 | 100 | 7,4600 |
19.09.24 19:55:26 | 100 | 7,4600 |
19.09.24 19:54:14 | 100 | 7,4400 |
19.09.24 19:54:14 | 273 | 7,4409 |
19.09.24 19:54:03 | 190 | 7,4500 |
19.09.24 19:54:03 | 100 | 7,4500 |
19.09.24 19:53:24 | 100 | 7,4500 |
19.09.24 19:50:08 | 100 | 7,4600 |
19.09.24 19:49:44 | 100 | 7,4500 |
19.09.24 19:49:35 | 100 | 7,4600 |
19.09.24 19:48:30 | 100 | 7,4700 |
19.09.24 19:47:52 | 100 | 7,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:37 | 131 | 7,4350 |
19.09.24 19:47:25 | 100 | 7,4400 |
19.09.24 19:46:20 | 100 | 7,4400 |
19.09.24 19:46:15 | 141 | 7,4300 |
19.09.24 19:46:15 | 100 | 7,4300 |
19.09.24 19:45:47 | 100 | 7,4150 |
19.09.24 19:45:40 | 100 | 7,4300 |
19.09.24 19:45:40 | 100 | 7,4300 |
19.09.24 19:45:15 | 100 | 7,4400 |
19.09.24 19:45:00 | 600 | 7,4300 |
19.09.24 19:45:00 | 400 | 7,4300 |
19.09.24 19:44:20 | 100 | 7,4400 |
19.09.24 19:44:20 | 100 | 7,4400 |
19.09.24 19:44:20 | 157 | 7,4400 |
19.09.24 19:44:20 | 100 | 7,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:20 | 370 | 7,4300 |
19.09.24 19:44:20 | 600 | 7,4300 |
19.09.24 19:44:06 | 100 | 7,4300 |
19.09.24 19:44:06 | 327 | 7,4300 |
19.09.24 19:44:06 | 100 | 7,4300 |
19.09.24 19:44:06 | 100 | 7,4300 |
19.09.24 19:44:06 | 200 | 7,4300 |
19.09.24 19:44:06 | 248 | 7,4300 |
19.09.24 19:44:06 | 100 | 7,4350 |
19.09.24 19:43:04 | 200 | 7,4350 |
19.09.24 19:38:57 | 100 | 7,4500 |
19.09.24 19:38:57 | 100 | 7,4500 |
19.09.24 19:38:57 | 100 | 7,4500 |
19.09.24 19:38:57 | 100 | 7,4500 |
19.09.24 19:38:15 | 100 | 7,4500 |