iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:53 | 100 | 7,4300 |
19.09.24 21:04:22 | 1,00 Tsd. | 7,4300 |
19.09.24 21:02:05 | 100 | 7,4250 |
19.09.24 21:01:43 | 100 | 7,4300 |
19.09.24 21:01:43 | 100 | 7,4300 |
19.09.24 21:01:43 | 100 | 7,4300 |
19.09.24 21:01:43 | 100 | 7,4300 |
19.09.24 21:01:43 | 100 | 7,4300 |
19.09.24 21:00:43 | 100 | 7,4500 |
19.09.24 21:00:43 | 100 | 7,4500 |
19.09.24 21:00:31 | 156 | 7,4500 |
19.09.24 21:00:31 | 181 | 7,4500 |
19.09.24 21:00:31 | 1,03 Tsd. | 7,4500 |
19.09.24 21:00:31 | 1,09 Tsd. | 7,4500 |
19.09.24 21:00:29 | 100 | 7,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:28 | 349 | 7,4400 |
19.09.24 21:00:03 | 115 | 7,4400 |
19.09.24 21:00:03 | 100 | 7,4400 |
19.09.24 21:00:03 | 100 | 7,4400 |
19.09.24 21:00:03 | 100 | 7,4400 |
19.09.24 21:00:03 | 100 | 7,4400 |
19.09.24 20:59:32 | 300 | 7,4450 |
19.09.24 20:59:07 | 244 | 7,4400 |
19.09.24 20:57:10 | 1,00 Tsd. | 7,4434 |
19.09.24 20:56:59 | 100 | 7,4500 |
19.09.24 20:56:54 | 1,00 Tsd. | 7,4434 |
19.09.24 20:55:34 | 100 | 7,4600 |
19.09.24 20:55:34 | 100 | 7,4600 |
19.09.24 20:53:26 | 812 | 7,4595 |
19.09.24 20:53:26 | 812 | 7,4310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:26 | 200 | 7,4500 |
19.09.24 20:53:12 | 100 | 7,4600 |
19.09.24 20:53:05 | 1,00 Tsd. | 7,4600 |
19.09.24 20:52:08 | 100 | 7,4600 |
19.09.24 20:52:04 | 100 | 7,4600 |
19.09.24 20:52:04 | 100 | 7,4600 |
19.09.24 20:51:51 | 100 | 7,4500 |
19.09.24 20:51:46 | 2,80 Tsd. | 7,4520 |
19.09.24 20:51:46 | 2,20 Tsd. | 7,4540 |
19.09.24 20:50:50 | 100 | 7,4700 |
19.09.24 20:50:50 | 163 | 7,4700 |
19.09.24 20:50:50 | 100 | 7,4700 |
19.09.24 20:50:04 | 500 | 7,4400 |
19.09.24 20:50:04 | 387 | 7,4600 |
19.09.24 20:50:04 | 387 | 7,4400 |