iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:54 | 100 | 7,3300 |
17.09.24 20:59:32 | 100 | 7,3400 |
17.09.24 20:58:53 | 200 | 7,3400 |
17.09.24 20:58:53 | 300 | 7,3400 |
17.09.24 20:58:21 | 100 | 7,3300 |
17.09.24 20:58:18 | 100 | 7,3300 |
17.09.24 20:57:30 | 100 | 7,3200 |
17.09.24 20:57:29 | 100 | 7,3200 |
17.09.24 20:56:54 | 100 | 7,3200 |
17.09.24 20:56:54 | 100 | 7,3200 |
17.09.24 20:56:54 | 100 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:48 | 100 | 7,3200 |
17.09.24 20:56:20 | 100 | 7,3200 |
17.09.24 20:56:17 | 100 | 7,3200 |
17.09.24 20:56:04 | 100 | 7,3200 |
17.09.24 20:55:52 | 100 | 7,3200 |
17.09.24 20:55:52 | 100 | 7,3200 |
17.09.24 20:55:52 | 100 | 7,3200 |
17.09.24 20:55:52 | 100 | 7,3200 |
17.09.24 20:54:51 | 100 | 7,3100 |
17.09.24 20:54:51 | 100 | 7,3000 |
17.09.24 20:54:51 | 100 | 7,3000 |
17.09.24 20:53:18 | 100 | 7,2900 |
17.09.24 20:53:18 | 100 | 7,2900 |
17.09.24 20:53:18 | 100 | 7,2900 |
17.09.24 20:53:18 | 200 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:18 | 100 | 7,2900 |
17.09.24 20:53:14 | 100 | 7,2923 |
17.09.24 20:52:18 | 100 | 7,3000 |
17.09.24 20:52:06 | 100 | 7,2800 |
17.09.24 20:51:10 | 100 | 7,2800 |
17.09.24 20:51:10 | 769 | 7,2800 |
17.09.24 20:51:10 | 100 | 7,2800 |
17.09.24 20:50:06 | 100 | 7,2800 |
17.09.24 20:50:06 | 100 | 7,2800 |
17.09.24 20:49:26 | 100 | 7,2800 |
17.09.24 20:48:58 | 100 | 7,2650 |
17.09.24 20:48:57 | 100 | 7,2600 |
17.09.24 20:48:44 | 100 | 7,2600 |
17.09.24 20:48:21 | 100 | 7,2700 |
17.09.24 20:48:21 | 100 | 7,2700 |