iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:20 | 100 | 7,3100 |
17.09.24 21:32:00 | 127 | 7,3200 |
17.09.24 21:31:51 | 100 | 7,3300 |
17.09.24 21:31:51 | 100 | 7,3300 |
17.09.24 21:31:51 | 100 | 7,3400 |
17.09.24 21:31:51 | 100 | 7,3400 |
17.09.24 21:31:51 | 100 | 7,3400 |
17.09.24 21:31:51 | 100 | 7,3400 |
17.09.24 21:31:27 | 100 | 7,3450 |
17.09.24 21:31:27 | 300 | 7,3500 |
17.09.24 21:31:27 | 200 | 7,3500 |
17.09.24 21:31:27 | 100 | 7,3500 |
17.09.24 21:31:27 | 100 | 7,3500 |
17.09.24 21:31:27 | 100 | 7,3500 |
17.09.24 21:29:55 | 100 | 7,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:55 | 120 | 7,3400 |
17.09.24 21:29:55 | 100 | 7,3400 |
17.09.24 21:29:55 | 100 | 7,3400 |
17.09.24 21:29:55 | 100 | 7,3400 |
17.09.24 21:29:55 | 100 | 7,3450 |
17.09.24 21:29:55 | 100 | 7,3400 |
17.09.24 21:29:55 | 382 | 7,3400 |
17.09.24 21:29:55 | 100 | 7,3400 |
17.09.24 21:29:55 | 100 | 7,3400 |
17.09.24 21:29:55 | 200 | 7,3400 |
17.09.24 21:29:55 | 100 | 7,3400 |
17.09.24 21:29:55 | 100 | 7,3400 |
17.09.24 21:29:55 | 100 | 7,3450 |
17.09.24 21:29:54 | 100 | 7,3500 |
17.09.24 21:29:47 | 100 | 7,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:47 | 100 | 7,3500 |
17.09.24 21:29:39 | 100 | 7,3500 |
17.09.24 21:29:39 | 100 | 7,3500 |
17.09.24 21:29:39 | 188 | 7,3500 |
17.09.24 21:29:21 | 100 | 7,3400 |
17.09.24 21:29:21 | 100 | 7,3400 |
17.09.24 21:29:21 | 100 | 7,3400 |
17.09.24 21:29:04 | 100 | 7,3350 |
17.09.24 21:29:01 | 100 | 7,3400 |
17.09.24 21:29:01 | 100 | 7,3400 |
17.09.24 21:29:01 | 100 | 7,3400 |
17.09.24 21:29:01 | 100 | 7,3400 |
17.09.24 21:28:59 | 100 | 7,3300 |
17.09.24 21:28:59 | 100 | 7,3300 |
17.09.24 21:28:59 | 100 | 7,3300 |