iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:14 | 110 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 200 | 7,3400 |
17.09.24 21:57:14 | 200 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:14 | 100 | 7,3400 |
17.09.24 21:57:12 | 100 | 7,3300 |
17.09.24 21:57:05 | 100 | 7,3350 |
17.09.24 21:57:03 | 112 | 7,3350 |
17.09.24 21:56:58 | 100 | 7,3300 |
17.09.24 21:56:50 | 100 | 7,3300 |
17.09.24 21:56:48 | 100 | 7,3400 |
17.09.24 21:56:46 | 100 | 7,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:44 | 100 | 7,3350 |
17.09.24 21:56:35 | 100 | 7,3350 |
17.09.24 21:56:17 | 107 | 7,3400 |
17.09.24 21:56:05 | 100 | 7,3350 |
17.09.24 21:56:02 | 113 | 7,3400 |
17.09.24 21:56:00 | 100 | 7,3400 |
17.09.24 21:56:00 | 100 | 7,3400 |
17.09.24 21:55:54 | 100 | 7,3400 |
17.09.24 21:55:42 | 100 | 7,3350 |
17.09.24 21:55:40 | 100 | 7,3350 |
17.09.24 21:55:37 | 100 | 7,3350 |
17.09.24 21:55:32 | 100 | 7,3350 |
17.09.24 21:55:32 | 200 | 7,3350 |
17.09.24 21:55:28 | 100 | 7,3350 |
17.09.24 21:55:28 | 100 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:28 | 100 | 7,3300 |
17.09.24 21:55:28 | 139 | 7,3300 |
17.09.24 21:55:28 | 100 | 7,3300 |
17.09.24 21:55:28 | 100 | 7,3300 |
17.09.24 21:55:28 | 100 | 7,3300 |
17.09.24 21:55:28 | 100 | 7,3300 |
17.09.24 21:55:28 | 100 | 7,3300 |
17.09.24 21:55:21 | 100 | 7,3250 |
17.09.24 21:55:11 | 100 | 7,3250 |
17.09.24 21:55:06 | 151 | 7,3200 |
17.09.24 21:55:04 | 100 | 7,3200 |
17.09.24 21:55:04 | 356 | 7,3200 |
17.09.24 21:55:04 | 100 | 7,3200 |
17.09.24 21:55:04 | 100 | 7,3200 |
17.09.24 21:55:04 | 100 | 7,3200 |