iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:57 | 100 | 7,3400 |
17.09.24 21:58:57 | 100 | 7,3400 |
17.09.24 21:58:57 | 100 | 7,3400 |
17.09.24 21:58:57 | 105 | 7,3450 |
17.09.24 21:58:57 | 100 | 7,3450 |
17.09.24 21:58:57 | 200 | 7,3450 |
17.09.24 21:58:52 | 100 | 7,3450 |
17.09.24 21:58:50 | 100 | 7,3500 |
17.09.24 21:58:45 | 100 | 7,3500 |
17.09.24 21:58:43 | 100 | 7,3500 |
17.09.24 21:58:43 | 100 | 7,3500 |
17.09.24 21:58:33 | 100 | 7,3500 |
17.09.24 21:58:31 | 100 | 7,3500 |
17.09.24 21:58:28 | 176 | 7,3450 |
17.09.24 21:58:21 | 100 | 7,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:21 | 100 | 7,3500 |
17.09.24 21:58:21 | 100 | 7,3500 |
17.09.24 21:58:21 | 100 | 7,3500 |
17.09.24 21:58:21 | 100 | 7,3500 |
17.09.24 21:58:21 | 100 | 7,3500 |
17.09.24 21:58:21 | 100 | 7,3500 |
17.09.24 21:58:21 | 100 | 7,3500 |
17.09.24 21:58:21 | 100 | 7,3500 |
17.09.24 21:58:16 | 119 | 7,3450 |
17.09.24 21:58:10 | 281 | 7,3450 |
17.09.24 21:58:07 | 569 | 7,3409 |
17.09.24 21:57:54 | 100 | 7,3400 |
17.09.24 21:57:53 | 100 | 7,3450 |
17.09.24 21:57:53 | 200 | 7,3450 |
17.09.24 21:57:51 | 300 | 7,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:51 | 200 | 7,3450 |
17.09.24 21:57:50 | 100 | 7,3450 |
17.09.24 21:57:50 | 100 | 7,3400 |
17.09.24 21:57:50 | 123 | 7,3400 |
17.09.24 21:57:50 | 100 | 7,3400 |
17.09.24 21:57:50 | 100 | 7,3400 |
17.09.24 21:57:48 | 100 | 7,3350 |
17.09.24 21:57:46 | 100 | 7,3400 |
17.09.24 21:57:46 | 100 | 7,3400 |
17.09.24 21:57:46 | 100 | 7,3400 |
17.09.24 21:57:46 | 100 | 7,3400 |
17.09.24 21:57:46 | 100 | 7,3400 |
17.09.24 21:57:46 | 200 | 7,3400 |
17.09.24 21:57:46 | 100 | 7,3400 |
17.09.24 21:57:45 | 300 | 7,3400 |