TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:03:56 | 150 | 19,23 |
04.06.25 17:55:08 | 1,00 Tsd. | 19,25 |
04.06.25 16:28:49 | 500 | 18,95 |
04.06.25 16:20:45 | 155 | 19,04 |
04.06.25 16:19:00 | 20 | 18,90 |
04.06.25 16:04:44 | 5 | 19,10 |
04.06.25 15:58:19 | 250 | 19,33 |
04.06.25 15:12:40 | 20 | 19,37 |
04.06.25 13:25:28 | 20 | 19,55 |
04.06.25 13:21:38 | 4 | 19,28 |
04.06.25 12:29:39 | 100 | 19,72 |
04.06.25 11:49:36 | 280 | 19,41 |
04.06.25 10:59:07 | 30 | 19,45 |
04.06.25 10:57:42 | 700 | 19,60 |
04.06.25 10:57:37 | 700 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:52:42 | 200 | 19,65 |
04.06.25 10:43:32 | 90 | 19,65 |
04.06.25 10:33:23 | 229 | 19,59 |
04.06.25 10:33:17 | 250 | 19,59 |
04.06.25 10:30:17 | 100 | 19,60 |
04.06.25 09:08:43 | 25 | 19,06 |
04.06.25 09:06:18 | 25 | 19,06 |
04.06.25 08:55:44 | 50 | 19,55 |
04.06.25 08:29:02 | 100 | 19,30 |
04.06.25 08:26:19 | 250 | 19,30 |
04.06.25 07:36:49 | 25 | 19,56 |
03.06.25 21:14:32 | 50 | 19,33 |
03.06.25 19:49:04 | 280 | 19,39 |
03.06.25 19:25:42 | 500 | 19,30 |
03.06.25 19:07:43 | 500 | 19,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:05:56 | 20 | 19,45 |
03.06.25 19:00:52 | 20 | 19,54 |
03.06.25 18:43:52 | 450 | 19,68 |
03.06.25 18:38:33 | 1,00 Tsd. | 19,17 |
03.06.25 17:27:35 | 20 | 19,01 |
03.06.25 17:26:20 | 5 | 19,08 |
03.06.25 16:44:08 | 100 | 18,90 |
03.06.25 16:28:08 | 50 | 18,92 |
03.06.25 16:20:08 | 211 | 18,78 |
03.06.25 15:51:18 | 211 | 19,01 |
03.06.25 15:50:34 | 80 | 19,00 |
03.06.25 15:21:28 | 130 | 18,83 |
03.06.25 15:18:50 | 25 | 19,02 |
03.06.25 13:55:03 | 52 | 19,16 |
03.06.25 12:21:18 | 264 | 19,02 |