TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:48:12 | 230 | 18,28 |
05.06.25 18:45:18 | 4 | 18,53 |
05.06.25 17:35:32 | 10 | 18,88 |
05.06.25 17:13:14 | 100 | 18,84 |
05.06.25 17:10:54 | 7 | 18,85 |
05.06.25 16:14:01 | 130 | 18,82 |
05.06.25 15:58:53 | 155 | 18,64 |
05.06.25 15:54:17 | 400 | 18,63 |
05.06.25 15:49:07 | 15 | 18,67 |
05.06.25 15:39:42 | 26 | 18,75 |
05.06.25 12:28:41 | 100 | 18,92 |
05.06.25 10:19:44 | 27 | 19,23 |
05.06.25 08:26:34 | 20 | 18,88 |
05.06.25 08:24:52 | 20 | 18,88 |
04.06.25 21:50:46 | 978 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:24:33 | 300 | 19,10 |
04.06.25 18:03:56 | 150 | 19,23 |
04.06.25 17:55:08 | 1,00 Tsd. | 19,25 |
04.06.25 16:28:49 | 500 | 18,95 |
04.06.25 16:20:45 | 155 | 19,04 |
04.06.25 16:19:00 | 20 | 18,90 |
04.06.25 16:04:44 | 5 | 19,10 |
04.06.25 15:58:19 | 250 | 19,33 |
04.06.25 15:12:40 | 20 | 19,37 |
04.06.25 13:25:28 | 20 | 19,55 |
04.06.25 13:21:38 | 4 | 19,28 |
04.06.25 12:29:39 | 100 | 19,72 |
04.06.25 11:49:36 | 280 | 19,41 |
04.06.25 10:59:07 | 30 | 19,45 |
04.06.25 10:57:42 | 700 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:57:37 | 700 | 19,60 |
04.06.25 10:52:42 | 200 | 19,65 |
04.06.25 10:43:32 | 90 | 19,65 |
04.06.25 10:33:23 | 229 | 19,59 |
04.06.25 10:33:17 | 250 | 19,59 |
04.06.25 10:30:17 | 100 | 19,60 |
04.06.25 09:08:43 | 25 | 19,06 |
04.06.25 09:06:18 | 25 | 19,06 |
04.06.25 08:55:44 | 50 | 19,55 |
04.06.25 08:29:02 | 100 | 19,30 |
04.06.25 08:26:19 | 250 | 19,30 |
04.06.25 07:36:49 | 25 | 19,56 |
03.06.25 21:14:32 | 50 | 19,33 |
03.06.25 19:49:04 | 280 | 19,39 |
03.06.25 19:25:42 | 500 | 19,30 |