TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:19 | 7 | 17,02 |
21:17:09 | 575 | 17,22 |
20:51:53 | 15 | 17,05 |
20:40:20 | 10 | 17,16 |
19:54:10 | 28 | 17,22 |
18:14:13 | 1,00 Tsd. | 17,34 |
18:05:34 | 500 | 17,30 |
17:01:29 | 90 | 17,10 |
16:32:08 | 280 | 16,86 |
16:31:01 | 150 | 16,84 |
16:00:29 | 150 | 17,24 |
14:37:10 | 1 | 16,96 |
14:02:19 | 25 | 16,95 |
10:53:32 | 31 | 16,74 |
10:08:37 | 125 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:59 | 280 | 16,82 |
09:50:55 | 5 | 16,83 |
08:10:47 | 10 | 17,26 |
07:40:57 | 56 | 17,00 |
07:40:54 | 10 | 17,07 |
07:40:49 | 14 | 17,25 |
12.06.25 21:34:48 | 100 | 17,20 |
12.06.25 20:18:09 | 11 | 17,24 |
12.06.25 19:22:09 | 275 | 17,40 |
12.06.25 19:18:22 | 448 | 17,41 |
12.06.25 19:12:00 | 150 | 17,39 |
12.06.25 17:27:57 | 95 | 17,38 |
12.06.25 17:26:48 | 500 | 17,43 |
12.06.25 16:51:16 | 10 | 17,30 |
12.06.25 15:58:40 | 60 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:17:28 | 30 | 17,46 |
12.06.25 14:57:00 | 280 | 17,69 |
12.06.25 14:15:26 | 890 | 17,42 |
12.06.25 14:15:22 | 1,00 Tsd. | 17,42 |
12.06.25 14:05:05 | 150 | 17,42 |
12.06.25 13:32:18 | 480 | 17,60 |
12.06.25 13:32:14 | 20 | 17,45 |
12.06.25 09:40:45 | 100 | 17,98 |
12.06.25 08:45:39 | 200 | 17,97 |
12.06.25 08:03:08 | 10 | 17,95 |
11.06.25 21:47:41 | 700 | 17,86 |
11.06.25 21:16:24 | 250 | 18,01 |
11.06.25 20:23:52 | 30 | 18,04 |
11.06.25 19:20:41 | 50 | 18,07 |
11.06.25 18:19:12 | 100 | 18,20 |