QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:21:41 | 91 | 37,045 |
03.03.25 13:21:30 | 347 | 37,060 |
03.03.25 13:21:29 | 8 | 37,065 |
03.03.25 13:21:28 | 8 | 37,070 |
03.03.25 13:21:24 | 8 | 37,075 |
03.03.25 13:21:24 | 8 | 37,080 |
03.03.25 13:21:19 | 181 | 37,085 |
03.03.25 13:21:19 | 10 | 37,075 |
03.03.25 13:21:18 | 8 | 37,080 |
03.03.25 13:21:18 | 32 | 37,090 |
03.03.25 13:21:15 | 87 | 37,080 |
03.03.25 13:21:15 | 10 | 37,080 |
03.03.25 13:21:08 | 10 | 37,085 |
03.03.25 13:21:08 | 10 | 37,090 |
03.03.25 13:21:08 | 99 | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:21:08 | 43 | 37,095 |
03.03.25 13:21:08 | 45 | 37,100 |
03.03.25 13:21:08 | 12 | 37,105 |
03.03.25 13:21:05 | 166 | 37,120 |
03.03.25 13:21:05 | 388 | 37,120 |
03.03.25 13:20:56 | 135 | 37,110 |
03.03.25 13:20:56 | 240 | 37,100 |
03.03.25 13:20:53 | 200 | 37,075 |
03.03.25 13:20:53 | 237 | 37,080 |
03.03.25 13:20:53 | 236 | 37,075 |
03.03.25 13:20:53 | 122 | 37,070 |
03.03.25 13:20:53 | 42 | 37,065 |
03.03.25 13:20:53 | 192 | 37,060 |
03.03.25 13:20:53 | 202 | 37,055 |
03.03.25 13:20:53 | 56 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:20:28 | 56 | 37,015 |
03.03.25 13:20:18 | 15 | 37,005 |
03.03.25 13:20:08 | 10 | 37,010 |
03.03.25 13:20:08 | 56 | 37,010 |
03.03.25 13:20:06 | 89 | 37,005 |
03.03.25 13:20:06 | 22 | 37,005 |
03.03.25 13:20:06 | 186 | 37,005 |
03.03.25 13:20:05 | 56 | 36,990 |
03.03.25 13:19:45 | 3 | 36,975 |
03.03.25 13:19:40 | 23 | 36,965 |
03.03.25 13:19:40 | 7 | 36,960 |
03.03.25 13:19:40 | 4 | 36,960 |
03.03.25 13:19:40 | 16 | 36,960 |
03.03.25 13:19:40 | 244 | 36,960 |
03.03.25 13:19:40 | 50 | 36,970 |