QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:23:02 | 226 | 37,110 |
03.03.25 13:23:02 | 173 | 37,105 |
03.03.25 13:22:50 | 202 | 37,090 |
03.03.25 13:22:50 | 204 | 37,095 |
03.03.25 13:22:50 | 4 | 37,100 |
03.03.25 13:22:50 | 46 | 37,105 |
03.03.25 13:22:50 | 204 | 37,110 |
03.03.25 13:22:50 | 170 | 37,135 |
03.03.25 13:22:50 | 37 | 37,130 |
03.03.25 13:22:50 | 36 | 37,125 |
03.03.25 13:22:50 | 75 | 37,120 |
03.03.25 13:22:50 | 36 | 37,115 |
03.03.25 13:22:48 | 33 | 37,110 |
03.03.25 13:22:48 | 283 | 37,105 |
03.03.25 13:22:48 | 8 | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:22:48 | 78 | 37,105 |
03.03.25 13:22:48 | 38 | 37,100 |
03.03.25 13:22:42 | 164 | 37,105 |
03.03.25 13:22:42 | 24 | 37,100 |
03.03.25 13:22:42 | 52 | 37,100 |
03.03.25 13:22:42 | 35 | 37,095 |
03.03.25 13:22:41 | 77 | 37,090 |
03.03.25 13:22:41 | 29 | 37,085 |
03.03.25 13:22:41 | 197 | 37,085 |
03.03.25 13:22:41 | 34 | 37,080 |
03.03.25 13:22:37 | 231 | 37,065 |
03.03.25 13:22:37 | 4 | 37,055 |
03.03.25 13:22:35 | 4 | 37,060 |
03.03.25 13:22:32 | 185 | 37,070 |
03.03.25 13:22:32 | 18 | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:22:32 | 31 | 37,065 |
03.03.25 13:22:32 | 2 | 37,070 |
03.03.25 13:22:32 | 10 | 37,070 |
03.03.25 13:22:32 | 12 | 37,070 |
03.03.25 13:22:32 | 34 | 37,065 |
03.03.25 13:22:26 | 32 | 37,065 |
03.03.25 13:22:26 | 37 | 37,060 |
03.03.25 13:22:26 | 40 | 37,060 |
03.03.25 13:22:26 | 35 | 37,055 |
03.03.25 13:22:23 | 204 | 37,040 |
03.03.25 13:22:04 | 14 | 37,045 |
03.03.25 13:21:46 | 6 | 37,035 |
03.03.25 13:21:45 | 6 | 37,040 |
03.03.25 13:21:44 | 278 | 37,050 |
03.03.25 13:21:44 | 237 | 37,045 |