QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:17:26 | 2 | 36,950 |
03.03.25 13:17:26 | 10 | 36,950 |
03.03.25 13:17:07 | 4 | 36,935 |
03.03.25 13:17:05 | 23 | 36,945 |
03.03.25 13:17:01 | 23 | 36,940 |
03.03.25 13:17:01 | 15 | 36,935 |
03.03.25 13:17:01 | 8 | 36,935 |
03.03.25 13:17:00 | 3 | 36,935 |
03.03.25 13:17:00 | 3 | 36,935 |
03.03.25 13:17:00 | 23 | 36,940 |
03.03.25 13:17:00 | 200 | 36,945 |
03.03.25 13:17:00 | 42 | 36,935 |
03.03.25 13:17:00 | 23 | 36,930 |
03.03.25 13:16:23 | 150 | 36,915 |
03.03.25 13:16:23 | 7 | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:16:18 | 142 | 36,915 |
03.03.25 13:16:18 | 635 | 36,920 |
03.03.25 13:16:18 | 117 | 36,930 |
03.03.25 13:16:02 | 160 | 36,930 |
03.03.25 13:16:01 | 192 | 36,945 |
03.03.25 13:16:01 | 150 | 36,940 |
03.03.25 13:15:22 | 10 | 36,920 |
03.03.25 13:14:55 | 12 | 36,910 |
03.03.25 13:14:53 | 200 | 36,915 |
03.03.25 13:14:43 | 10 | 36,910 |
03.03.25 13:14:43 | 97 | 36,915 |
03.03.25 13:14:43 | 154 | 36,920 |
03.03.25 13:14:43 | 102 | 36,920 |
03.03.25 13:14:43 | 369 | 36,915 |
03.03.25 13:14:35 | 10 | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:14:30 | 10 | 36,915 |
03.03.25 13:14:29 | 226 | 36,925 |
03.03.25 13:14:29 | 26 | 36,925 |
03.03.25 13:14:29 | 34 | 36,920 |
03.03.25 13:14:24 | 200 | 36,920 |
03.03.25 13:14:20 | 143 | 36,910 |
03.03.25 13:14:19 | 14 | 36,895 |
03.03.25 13:14:12 | 230 | 36,905 |
03.03.25 13:14:12 | 12 | 36,900 |
03.03.25 13:13:58 | 14 | 36,880 |
03.03.25 13:13:57 | 369 | 36,885 |
03.03.25 13:13:57 | 99 | 36,900 |
03.03.25 13:13:57 | 123 | 36,905 |
03.03.25 13:13:15 | 232 | 36,885 |
03.03.25 13:13:15 | 115 | 36,885 |