QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:45 | 90 | 37,6650 |
23.05.25 08:06:16 | 0 | 37,3500 |
22.05.25 18:39:54 | 160 | 37,5100 |
22.05.25 17:37:53 | 260 | 37,5100 |
22.05.25 17:30:32 | 350 | 37,5100 |
22.05.25 12:43:37 | 150 | 37,6650 |
22.05.25 09:59:08 | 100 | 37,5300 |
22.05.25 09:23:52 | 193 | 37,5350 |
22.05.25 09:16:34 | 0 | 37,6050 |
22.05.25 09:01:25 | 39 | 37,6550 |
22.05.25 08:11:19 | 0 | 37,2550 |
21.05.25 16:25:16 | 19 | 37,8000 |
21.05.25 15:07:24 | 500 | 37,9600 |
21.05.25 11:21:34 | 192 | 37,7200 |
21.05.25 10:45:13 | 150 | 37,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:33:07 | 1 | 37,8850 |
21.05.25 09:32:35 | 1,01 Tsd. | 37,8300 |
21.05.25 09:16:18 | 0 | 37,8350 |
21.05.25 08:09:05 | 0 | 37,8300 |
20.05.25 20:43:27 | 6 | 37,8350 |
20.05.25 17:28:06 | 42 | 38,0750 |
20.05.25 15:25:30 | 329 | 38,1550 |
20.05.25 15:19:29 | 100 | 38,2000 |
20.05.25 13:59:28 | 500 | 38,1900 |
20.05.25 12:09:34 | 233 | 38,2000 |
20.05.25 12:09:04 | 167 | 38,1750 |
20.05.25 10:47:42 | 8 | 38,0250 |
20.05.25 09:19:26 | 0 | 38,0350 |
20.05.25 08:09:46 | 0 | 37,7850 |
19.05.25 13:40:54 | 100 | 38,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:11:52 | 0 | 38,0550 |
19.05.25 08:07:07 | 94 | 38,0450 |
16.05.25 21:30:45 | 0 | 37,9000 |
16.05.25 20:39:39 | 200 | 38,4750 |
16.05.25 09:01:55 | 90 | 37,8350 |
16.05.25 08:03:30 | 0 | 37,5250 |
15.05.25 12:36:27 | 171 | 37,2300 |
15.05.25 09:15:34 | 0 | 36,9450 |
15.05.25 09:13:52 | 13 | 37,0650 |
15.05.25 08:16:38 | 0 | 37,0050 |
14.05.25 13:22:26 | 200 | 37,7100 |
14.05.25 12:42:29 | 552 | 37,7550 |
14.05.25 09:16:55 | 0 | 37,6650 |
14.05.25 08:13:33 | 0 | 37,6000 |
13.05.25 17:07:18 | 100 | 38,2250 |