QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:09 | 7 | 40,7050 |
11:17:38 | 150 | 40,6000 |
09:16:24 | 0 | 40,7150 |
08:05:13 | 0 | 40,3400 |
09.06.25 14:54:23 | 38 | 39,9700 |
09.06.25 09:16:20 | 0 | 40,0400 |
09.06.25 08:17:18 | 0 | 39,8700 |
09.06.25 08:11:36 | 80 | 40,3000 |
09.06.25 08:06:51 | 50 | 40,4000 |
06.06.25 18:46:12 | 40 | 40,1300 |
06.06.25 14:26:53 | 20 | 39,9200 |
06.06.25 12:44:03 | 20 | 39,7900 |
06.06.25 08:01:56 | 0 | 39,7900 |
05.06.25 15:43:35 | 15 | 40,0000 |
05.06.25 15:19:27 | 39 | 40,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:18:28 | 0 | 40,3400 |
05.06.25 08:02:37 | 0 | 40,0000 |
04.06.25 20:10:12 | 300 | 39,9050 |
04.06.25 11:45:44 | 471 | 40,3000 |
04.06.25 11:08:25 | 100 | 40,1750 |
04.06.25 09:17:19 | 0 | 39,8750 |
04.06.25 08:02:51 | 0 | 39,8000 |
03.06.25 17:35:30 | 100 | 40,0500 |
03.06.25 10:50:15 | 25 | 39,3950 |
03.06.25 10:03:37 | 22 | 39,3900 |
03.06.25 09:17:02 | 0 | 39,5050 |
03.06.25 08:05:19 | 0 | 38,9950 |
02.06.25 13:12:42 | 634 | 39,6550 |
02.06.25 12:44:21 | 1,25 Tsd. | 39,5950 |
02.06.25 09:18:46 | 64 | 39,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:16:33 | 0 | 39,2900 |
02.06.25 09:15:05 | 32 | 39,3850 |
02.06.25 08:10:51 | 0 | 39,4000 |
02.06.25 08:08:10 | 1 | 39,4050 |
30.05.25 19:18:33 | 11 | 39,8250 |
30.05.25 17:26:32 | 225 | 39,9600 |
30.05.25 16:19:17 | 340 | 40,0000 |
30.05.25 13:44:30 | 31 | 39,8450 |
30.05.25 12:12:18 | 100 | 40,0000 |
30.05.25 09:34:17 | 11 | 39,7550 |
30.05.25 08:09:22 | 0 | 39,5800 |
29.05.25 18:21:59 | 4 | 39,6400 |
29.05.25 12:38:01 | 100 | 39,7950 |
29.05.25 10:33:05 | 25 | 39,8200 |
29.05.25 08:08:04 | 0 | 39,3000 |