Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:15 | 100 | 483,03 |
08.10.24 18:01:15 | 100 | 482,99 |
08.10.24 18:01:06 | 100 | 482,82 |
08.10.24 18:01:06 | 100 | 482,82 |
08.10.24 18:01:06 | 100 | 482,82 |
08.10.24 18:00:54 | 100 | 482,61 |
08.10.24 18:00:54 | 100 | 482,62 |
08.10.24 18:00:54 | 100 | 482,61 |
08.10.24 18:00:54 | 100 | 482,81 |
08.10.24 18:00:54 | 165 | 482,81 |
08.10.24 17:58:07 | 100 | 482,61 |
08.10.24 17:58:07 | 108 | 482,61 |
08.10.24 17:57:28 | 100 | 482,40 |
08.10.24 17:57:28 | 113 | 482,40 |
08.10.24 17:57:08 | 100 | 482,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:47 | 100 | 482,39 |
08.10.24 17:53:43 | 124 | 482,39 |
08.10.24 17:52:33 | 100 | 482,38 |
08.10.24 17:51:37 | 100 | 482,39 |
08.10.24 17:49:26 | 100 | 482,38 |
08.10.24 17:49:24 | 548 | 482,38 |
08.10.24 17:49:24 | 100 | 482,38 |
08.10.24 17:49:20 | 100 | 482,37 |
08.10.24 17:48:41 | 140 | 481,94 |
08.10.24 17:47:39 | 100 | 482,33 |
08.10.24 17:47:02 | 100 | 482,34 |
08.10.24 17:47:02 | 125 | 482,34 |
08.10.24 17:47:02 | 125 | 482,34 |
08.10.24 17:46:19 | 100 | 482,33 |
08.10.24 17:46:18 | 100 | 482,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:00 | 100 | 482,13 |
08.10.24 17:42:58 | 143 | 482,14 |
08.10.24 17:41:11 | 100 | 481,77 |
08.10.24 17:39:53 | 100 | 481,91 |
08.10.24 17:39:42 | 100 | 481,93 |
08.10.24 17:37:53 | 100 | 482,00 |
08.10.24 17:37:46 | 100 | 482,05 |
08.10.24 17:37:46 | 100 | 482,05 |
08.10.24 17:37:38 | 100 | 481,95 |
08.10.24 17:37:33 | 100 | 482,04 |
08.10.24 17:37:27 | 201 | 481,93 |
08.10.24 17:34:47 | 100 | 481,75 |
08.10.24 17:33:06 | 198 | 481,72 |
08.10.24 17:33:01 | 100 | 481,90 |
08.10.24 17:33:01 | 120 | 482,10 |