Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:22 | 100 | 482,00 |
08.10.24 17:05:15 | 100 | 481,91 |
08.10.24 17:05:15 | 100 | 482,00 |
08.10.24 17:05:15 | 100 | 482,00 |
08.10.24 17:05:11 | 100 | 482,00 |
08.10.24 17:05:10 | 100 | 482,00 |
08.10.24 17:05:09 | 100 | 481,98 |
08.10.24 17:04:57 | 100 | 482,01 |
08.10.24 17:04:53 | 100 | 482,00 |
08.10.24 17:04:51 | 100 | 481,91 |
08.10.24 17:04:51 | 100 | 481,91 |
08.10.24 17:04:46 | 100 | 481,79 |
08.10.24 17:04:44 | 100 | 481,79 |
08.10.24 17:04:44 | 100 | 481,79 |
08.10.24 17:04:44 | 100 | 481,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:44 | 100 | 481,91 |
08.10.24 17:04:43 | 200 | 481,73 |
08.10.24 17:04:41 | 100 | 481,73 |
08.10.24 17:04:40 | 200 | 481,73 |
08.10.24 17:04:30 | 100 | 481,73 |
08.10.24 17:04:15 | 100 | 481,73 |
08.10.24 17:03:50 | 268 | 481,73 |
08.10.24 17:03:31 | 100 | 481,83 |
08.10.24 17:03:25 | 100 | 481,74 |
08.10.24 17:03:25 | 101 | 481,74 |
08.10.24 17:03:25 | 101 | 481,74 |
08.10.24 17:03:25 | 101 | 481,74 |
08.10.24 17:03:25 | 101 | 481,74 |
08.10.24 17:03:25 | 101 | 481,74 |
08.10.24 17:03:22 | 100 | 481,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:15 | 270 | 481,73 |
08.10.24 17:01:40 | 100 | 481,54 |
08.10.24 17:01:24 | 100 | 481,73 |
08.10.24 17:00:33 | 100 | 481,55 |
08.10.24 16:59:50 | 100 | 481,47 |
08.10.24 16:59:16 | 200 | 481,52 |
08.10.24 16:59:02 | 200 | 481,52 |
08.10.24 16:58:47 | 200 | 481,52 |
08.10.24 16:58:47 | 100 | 481,52 |
08.10.24 16:58:47 | 200 | 481,52 |
08.10.24 16:58:32 | 100 | 481,51 |
08.10.24 16:58:32 | 100 | 481,47 |
08.10.24 16:57:43 | 100 | 481,71 |
08.10.24 16:57:43 | 100 | 481,67 |
08.10.24 16:57:43 | 100 | 481,68 |