Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:52 | 187 | 482,45 |
08.10.24 18:37:45 | 100 | 482,55 |
08.10.24 18:37:45 | 100 | 482,55 |
08.10.24 18:37:45 | 100 | 482,55 |
08.10.24 18:37:41 | 100 | 482,56 |
08.10.24 18:37:38 | 100 | 482,61 |
08.10.24 18:36:09 | 100 | 482,39 |
08.10.24 18:35:49 | 100 | 482,49 |
08.10.24 18:35:41 | 100 | 482,50 |
08.10.24 18:33:33 | 100 | 482,52 |
08.10.24 18:32:24 | 100 | 482,52 |
08.10.24 18:32:23 | 100 | 482,52 |
08.10.24 18:30:14 | 100 | 482,52 |
08.10.24 18:28:31 | 103 | 482,52 |
08.10.24 18:27:56 | 100 | 482,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:53 | 100 | 482,59 |
08.10.24 18:27:53 | 100 | 482,59 |
08.10.24 18:27:46 | 100 | 482,59 |
08.10.24 18:27:33 | 133 | 482,51 |
08.10.24 18:27:33 | 100 | 482,51 |
08.10.24 18:27:33 | 100 | 482,50 |
08.10.24 18:27:05 | 100 | 482,50 |
08.10.24 18:25:32 | 105 | 482,34 |
08.10.24 18:25:32 | 100 | 482,34 |
08.10.24 18:22:45 | 128 | 482,68 |
08.10.24 18:22:45 | 142 | 482,68 |
08.10.24 18:22:44 | 100 | 482,68 |
08.10.24 18:22:44 | 100 | 482,66 |
08.10.24 18:17:51 | 100 | 482,66 |
08.10.24 18:17:49 | 100 | 482,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:17 | 100 | 482,66 |
08.10.24 18:14:27 | 100 | 482,78 |
08.10.24 18:14:07 | 114 | 482,78 |
08.10.24 18:14:07 | 100 | 482,78 |
08.10.24 18:12:21 | 179 | 482,46 |
08.10.24 18:12:00 | 100 | 482,88 |
08.10.24 18:10:12 | 100 | 482,88 |
08.10.24 18:08:26 | 100 | 482,88 |
08.10.24 18:07:45 | 100 | 483,29 |
08.10.24 18:06:14 | 120 | 483,30 |
08.10.24 18:06:05 | 100 | 482,88 |
08.10.24 18:06:05 | 100 | 482,88 |
08.10.24 18:02:15 | 100 | 482,69 |
08.10.24 18:01:51 | 100 | 482,55 |
08.10.24 18:01:51 | 100 | 482,66 |