Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:49 | 100 | 482,47 |
08.10.24 19:05:22 | 100 | 482,48 |
08.10.24 19:05:04 | 100 | 482,51 |
08.10.24 19:05:04 | 100 | 482,53 |
08.10.24 19:02:34 | 100 | 482,76 |
08.10.24 19:01:01 | 100 | 482,76 |
08.10.24 19:01:01 | 100 | 482,76 |
08.10.24 19:01:01 | 100 | 482,76 |
08.10.24 19:00:52 | 100 | 482,75 |
08.10.24 18:58:30 | 100 | 482,73 |
08.10.24 18:57:56 | 100 | 482,70 |
08.10.24 18:57:38 | 100 | 482,76 |
08.10.24 18:56:15 | 100 | 482,77 |
08.10.24 18:56:15 | 100 | 482,77 |
08.10.24 18:55:59 | 100 | 482,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:47 | 100 | 482,90 |
08.10.24 18:55:47 | 100 | 482,81 |
08.10.24 18:55:47 | 182 | 482,81 |
08.10.24 18:55:47 | 100 | 482,81 |
08.10.24 18:55:47 | 197 | 482,82 |
08.10.24 18:55:47 | 100 | 482,82 |
08.10.24 18:53:37 | 100 | 482,81 |
08.10.24 18:52:49 | 100 | 482,60 |
08.10.24 18:48:53 | 100 | 482,52 |
08.10.24 18:48:06 | 100 | 482,77 |
08.10.24 18:47:53 | 100 | 483,00 |
08.10.24 18:46:08 | 100 | 483,00 |
08.10.24 18:46:08 | 110 | 482,77 |
08.10.24 18:45:49 | 100 | 482,67 |
08.10.24 18:45:49 | 253 | 482,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:49 | 127 | 482,68 |
08.10.24 18:45:07 | 100 | 482,68 |
08.10.24 18:45:07 | 100 | 482,68 |
08.10.24 18:45:07 | 100 | 482,68 |
08.10.24 18:42:10 | 100 | 482,45 |
08.10.24 18:41:18 | 100 | 482,45 |
08.10.24 18:40:20 | 100 | 482,45 |
08.10.24 18:40:14 | 100 | 482,68 |
08.10.24 18:40:13 | 125 | 482,61 |
08.10.24 18:40:13 | 100 | 482,50 |
08.10.24 18:40:13 | 100 | 482,50 |
08.10.24 18:40:13 | 100 | 482,50 |
08.10.24 18:40:13 | 100 | 482,61 |
08.10.24 18:40:05 | 100 | 482,50 |
08.10.24 18:40:04 | 100 | 482,50 |