Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:47 | 200 | 481,52 |
08.10.24 16:58:47 | 100 | 481,52 |
08.10.24 16:58:47 | 200 | 481,52 |
08.10.24 16:58:32 | 100 | 481,51 |
08.10.24 16:58:32 | 100 | 481,47 |
08.10.24 16:57:43 | 100 | 481,71 |
08.10.24 16:57:43 | 100 | 481,67 |
08.10.24 16:57:43 | 100 | 481,68 |
08.10.24 16:56:29 | 100 | 481,47 |
08.10.24 16:56:20 | 100 | 481,72 |
08.10.24 16:56:20 | 100 | 481,71 |
08.10.24 16:56:13 | 100 | 481,72 |
08.10.24 16:56:03 | 115 | 481,48 |
08.10.24 16:56:03 | 100 | 481,48 |
08.10.24 16:56:00 | 200 | 481,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:00 | 100 | 481,83 |
08.10.24 16:56:00 | 100 | 481,63 |
08.10.24 16:55:31 | 200 | 481,37 |
08.10.24 16:55:15 | 100 | 481,37 |
08.10.24 16:54:32 | 100 | 481,37 |
08.10.24 16:53:20 | 100 | 481,50 |
08.10.24 16:52:59 | 100 | 481,35 |
08.10.24 16:52:31 | 125 | 481,50 |
08.10.24 16:52:31 | 100 | 481,50 |
08.10.24 16:52:13 | 100 | 481,32 |
08.10.24 16:50:41 | 100 | 481,44 |
08.10.24 16:50:21 | 100 | 481,16 |
08.10.24 16:48:47 | 100 | 482,24 |
08.10.24 16:48:41 | 100 | 482,28 |
08.10.24 16:48:20 | 100 | 482,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:45 | 100 | 481,96 |
08.10.24 16:47:00 | 100 | 481,94 |
08.10.24 16:46:07 | 100 | 481,76 |
08.10.24 16:46:06 | 100 | 482,12 |
08.10.24 16:46:06 | 100 | 482,12 |
08.10.24 16:46:06 | 200 | 482,12 |
08.10.24 16:46:06 | 100 | 481,52 |
08.10.24 16:46:05 | 100 | 481,52 |
08.10.24 16:46:02 | 200 | 481,35 |
08.10.24 16:43:15 | 100 | 481,30 |
08.10.24 16:43:15 | 100 | 481,34 |
08.10.24 16:43:12 | 100 | 481,66 |
08.10.24 16:43:12 | 100 | 481,86 |
08.10.24 16:43:12 | 100 | 481,86 |
08.10.24 16:43:10 | 100 | 482,75 |