Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:55 | 100 | 482,87 |
08.10.24 20:28:36 | 100 | 482,95 |
08.10.24 20:27:57 | 100 | 482,91 |
08.10.24 20:24:22 | 100 | 482,96 |
08.10.24 20:24:22 | 100 | 482,94 |
08.10.24 20:23:04 | 100 | 482,87 |
08.10.24 20:23:04 | 100 | 482,88 |
08.10.24 20:23:01 | 100 | 482,89 |
08.10.24 20:23:01 | 100 | 482,90 |
08.10.24 20:23:01 | 100 | 482,90 |
08.10.24 20:22:59 | 100 | 482,91 |
08.10.24 20:22:59 | 100 | 482,91 |
08.10.24 20:22:59 | 100 | 482,92 |
08.10.24 20:22:59 | 100 | 482,94 |
08.10.24 20:21:47 | 100 | 483,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:50 | 115 | 482,86 |
08.10.24 20:19:29 | 100 | 482,86 |
08.10.24 20:19:07 | 100 | 482,88 |
08.10.24 20:19:07 | 100 | 482,87 |
08.10.24 20:19:07 | 125 | 482,82 |
08.10.24 20:19:07 | 100 | 482,84 |
08.10.24 20:19:07 | 100 | 482,75 |
08.10.24 20:19:07 | 100 | 482,75 |
08.10.24 20:19:07 | 100 | 482,75 |
08.10.24 20:16:41 | 100 | 482,67 |
08.10.24 20:14:30 | 221 | 482,58 |
08.10.24 20:13:54 | 100 | 482,69 |
08.10.24 20:12:55 | 100 | 482,79 |
08.10.24 20:12:19 | 100 | 482,79 |
08.10.24 20:11:07 | 100 | 482,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:07 | 100 | 482,68 |
08.10.24 20:09:22 | 100 | 482,67 |
08.10.24 20:08:54 | 100 | 482,63 |
08.10.24 20:08:01 | 101 | 482,66 |
08.10.24 20:07:53 | 100 | 482,66 |
08.10.24 20:07:09 | 200 | 482,41 |
08.10.24 20:06:50 | 100 | 482,58 |
08.10.24 20:06:50 | 103 | 482,58 |
08.10.24 20:06:39 | 100 | 482,40 |
08.10.24 20:06:39 | 151 | 482,39 |
08.10.24 20:06:36 | 100 | 482,38 |
08.10.24 20:06:29 | 100 | 482,38 |
08.10.24 20:02:54 | 100 | 482,23 |
08.10.24 20:02:02 | 236 | 482,09 |
08.10.24 20:00:00 | 143 | 482,04 |