Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:37 | 100 | 482,11 |
08.10.24 17:20:03 | 100 | 482,11 |
08.10.24 17:20:01 | 100 | 481,96 |
08.10.24 17:18:36 | 113 | 482,05 |
08.10.24 17:17:55 | 100 | 482,08 |
08.10.24 17:17:48 | 100 | 482,14 |
08.10.24 17:17:20 | 100 | 481,96 |
08.10.24 17:16:48 | 100 | 481,88 |
08.10.24 17:15:20 | 100 | 481,73 |
08.10.24 17:15:20 | 100 | 481,90 |
08.10.24 17:15:20 | 100 | 481,86 |
08.10.24 17:15:17 | 100 | 481,86 |
08.10.24 17:15:15 | 100 | 481,78 |
08.10.24 17:15:10 | 100 | 481,89 |
08.10.24 17:15:09 | 100 | 481,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:58 | 200 | 481,85 |
08.10.24 17:14:54 | 100 | 482,00 |
08.10.24 17:14:51 | 100 | 482,10 |
08.10.24 17:14:50 | 100 | 482,00 |
08.10.24 17:14:49 | 100 | 482,00 |
08.10.24 17:14:48 | 100 | 482,00 |
08.10.24 17:14:45 | 125 | 482,04 |
08.10.24 17:14:44 | 125 | 482,00 |
08.10.24 17:14:44 | 125 | 482,34 |
08.10.24 17:14:44 | 125 | 482,33 |
08.10.24 17:14:44 | 100 | 482,33 |
08.10.24 17:14:44 | 294 | 482,44 |
08.10.24 17:14:42 | 125 | 482,02 |
08.10.24 17:14:42 | 125 | 482,00 |
08.10.24 17:14:42 | 100 | 482,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:42 | 100 | 482,00 |
08.10.24 17:14:42 | 100 | 482,06 |
08.10.24 17:14:42 | 100 | 482,38 |
08.10.24 17:14:42 | 164 | 482,00 |
08.10.24 17:14:42 | 125 | 482,09 |
08.10.24 17:14:42 | 100 | 482,11 |
08.10.24 17:14:42 | 100 | 482,00 |
08.10.24 17:14:42 | 100 | 482,00 |
08.10.24 17:14:42 | 100 | 482,00 |
08.10.24 17:14:42 | 125 | 482,28 |
08.10.24 17:12:50 | 100 | 482,00 |
08.10.24 17:12:46 | 100 | 482,27 |
08.10.24 17:11:13 | 100 | 482,00 |
08.10.24 17:07:55 | 100 | 482,00 |
08.10.24 17:07:15 | 100 | 482,00 |