Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:10 | 100 | 500,31 |
11.10.24 21:25:10 | 100 | 500,45 |
11.10.24 21:22:03 | 171 | 500,71 |
11.10.24 21:20:28 | 100 | 500,67 |
11.10.24 21:20:17 | 100 | 500,88 |
11.10.24 21:20:17 | 100 | 500,88 |
11.10.24 21:20:17 | 100 | 500,88 |
11.10.24 21:12:42 | 100 | 500,89 |
11.10.24 21:12:02 | 100 | 500,90 |
11.10.24 21:11:57 | 100 | 500,90 |
11.10.24 21:11:04 | 108 | 500,57 |
11.10.24 21:09:40 | 100 | 500,26 |
11.10.24 21:09:40 | 100 | 500,26 |
11.10.24 21:09:31 | 100 | 500,43 |
11.10.24 21:09:31 | 100 | 500,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:31 | 100 | 500,60 |
11.10.24 21:09:29 | 100 | 500,37 |
11.10.24 21:09:28 | 100 | 500,38 |
11.10.24 21:09:26 | 200 | 500,06 |
11.10.24 21:08:26 | 100 | 500,20 |
11.10.24 21:08:04 | 229 | 500,22 |
11.10.24 21:07:39 | 200 | 500,23 |
11.10.24 21:05:51 | 100 | 500,06 |
11.10.24 21:04:43 | 100 | 500,06 |
11.10.24 21:03:29 | 100 | 500,07 |
11.10.24 21:03:29 | 200 | 500,04 |
11.10.24 21:03:29 | 200 | 500,04 |
11.10.24 21:03:20 | 100 | 500,12 |
11.10.24 21:03:14 | 100 | 500,11 |
11.10.24 21:03:10 | 100 | 500,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:07 | 100 | 499,93 |
11.10.24 21:03:06 | 100 | 499,93 |
11.10.24 21:03:06 | 208 | 500,05 |
11.10.24 21:03:06 | 123 | 500,02 |
11.10.24 21:03:06 | 152 | 500,01 |
11.10.24 21:03:06 | 114 | 499,99 |
11.10.24 21:03:06 | 138 | 499,99 |
11.10.24 21:03:06 | 100 | 499,99 |
11.10.24 20:59:51 | 100 | 499,74 |
11.10.24 20:58:05 | 100 | 499,75 |
11.10.24 20:58:04 | 100 | 499,83 |
11.10.24 20:56:58 | 100 | 499,83 |
11.10.24 20:56:47 | 100 | 499,80 |
11.10.24 20:56:45 | 100 | 499,77 |
11.10.24 20:55:29 | 200 | 499,55 |