Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:29 | 100 | 499,67 |
11.10.24 20:54:26 | 100 | 499,66 |
11.10.24 20:54:12 | 200 | 499,68 |
11.10.24 20:54:12 | 116 | 499,74 |
11.10.24 20:53:53 | 100 | 499,65 |
11.10.24 20:53:31 | 100 | 499,77 |
11.10.24 20:53:30 | 100 | 499,78 |
11.10.24 20:52:23 | 100 | 499,66 |
11.10.24 20:49:40 | 100 | 499,95 |
11.10.24 20:49:40 | 100 | 500,04 |
11.10.24 20:49:40 | 100 | 500,04 |
11.10.24 20:49:05 | 100 | 500,20 |
11.10.24 20:47:50 | 131 | 500,14 |
11.10.24 20:47:50 | 100 | 500,15 |
11.10.24 20:47:50 | 141 | 500,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:47:50 | 100 | 500,31 |
11.10.24 20:46:37 | 100 | 500,31 |
11.10.24 20:46:35 | 100 | 500,35 |
11.10.24 20:45:02 | 232 | 500,02 |
11.10.24 20:42:33 | 100 | 499,94 |
11.10.24 20:42:33 | 116 | 499,94 |
11.10.24 20:42:05 | 100 | 499,62 |
11.10.24 20:42:05 | 100 | 499,77 |
11.10.24 20:42:05 | 100 | 499,77 |
11.10.24 20:42:05 | 213 | 499,77 |
11.10.24 20:42:05 | 213 | 499,77 |
11.10.24 20:42:05 | 213 | 499,77 |
11.10.24 20:42:05 | 236 | 499,77 |
11.10.24 20:42:05 | 100 | 499,76 |
11.10.24 20:42:05 | 349 | 499,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:42:03 | 100 | 499,54 |
11.10.24 20:42:01 | 100 | 499,54 |
11.10.24 20:42:01 | 100 | 499,71 |
11.10.24 20:40:09 | 100 | 499,53 |
11.10.24 20:39:19 | 100 | 499,42 |
11.10.24 20:39:06 | 100 | 499,43 |
11.10.24 20:38:36 | 100 | 499,49 |
11.10.24 20:37:39 | 100 | 499,77 |
11.10.24 20:33:38 | 100 | 499,77 |
11.10.24 20:32:37 | 100 | 499,82 |
11.10.24 20:32:30 | 100 | 499,82 |
11.10.24 20:31:50 | 100 | 499,77 |
11.10.24 20:31:50 | 100 | 499,80 |
11.10.24 20:31:46 | 100 | 499,81 |
11.10.24 20:31:30 | 100 | 499,75 |