Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:42 | 150 | 499,22 |
11.10.24 19:30:17 | 100 | 498,98 |
11.10.24 19:26:29 | 100 | 499,09 |
11.10.24 19:26:24 | 110 | 498,94 |
11.10.24 19:21:58 | 100 | 498,48 |
11.10.24 19:17:45 | 100 | 498,86 |
11.10.24 19:16:29 | 100 | 498,86 |
11.10.24 19:15:48 | 167 | 498,87 |
11.10.24 19:13:05 | 100 | 498,87 |
11.10.24 19:12:59 | 100 | 498,88 |
11.10.24 19:08:53 | 100 | 498,61 |
11.10.24 19:06:03 | 100 | 498,94 |
11.10.24 19:05:35 | 100 | 499,03 |
11.10.24 19:04:56 | 100 | 498,98 |
11.10.24 19:03:22 | 100 | 499,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:41 | 100 | 499,33 |
11.10.24 18:57:49 | 100 | 499,34 |
11.10.24 18:57:44 | 200 | 499,34 |
11.10.24 18:57:44 | 100 | 499,33 |
11.10.24 18:57:44 | 100 | 499,29 |
11.10.24 18:57:29 | 500 | 498,95 |
11.10.24 18:55:54 | 100 | 498,93 |
11.10.24 18:55:28 | 284 | 498,56 |
11.10.24 18:55:22 | 100 | 498,92 |
11.10.24 18:55:22 | 400 | 498,92 |
11.10.24 18:53:00 | 100 | 499,56 |
11.10.24 18:52:42 | 100 | 499,61 |
11.10.24 18:49:04 | 100 | 499,72 |
11.10.24 18:48:39 | 100 | 499,46 |
11.10.24 18:47:38 | 100 | 499,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:38 | 100 | 499,58 |
11.10.24 18:43:58 | 100 | 499,91 |
11.10.24 18:42:46 | 110 | 500,38 |
11.10.24 18:42:37 | 100 | 500,13 |
11.10.24 18:42:37 | 100 | 500,10 |
11.10.24 18:40:05 | 100 | 499,54 |
11.10.24 18:39:36 | 100 | 499,61 |
11.10.24 18:32:44 | 100 | 500,18 |
11.10.24 18:32:38 | 100 | 500,18 |
11.10.24 18:27:45 | 100 | 499,98 |
11.10.24 18:26:20 | 100 | 499,98 |
11.10.24 18:26:20 | 104 | 500,01 |
11.10.24 18:23:44 | 326 | 500,44 |
11.10.24 18:22:22 | 100 | 500,60 |
11.10.24 18:21:22 | 100 | 500,69 |