Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:30 | 100 | 499,75 |
11.10.24 20:31:30 | 100 | 499,75 |
11.10.24 20:30:12 | 100 | 499,78 |
11.10.24 20:30:12 | 100 | 499,78 |
11.10.24 20:29:07 | 100 | 499,73 |
11.10.24 20:29:07 | 102 | 499,75 |
11.10.24 20:25:00 | 100 | 499,73 |
11.10.24 20:23:54 | 100 | 499,97 |
11.10.24 20:23:20 | 100 | 499,94 |
11.10.24 20:23:20 | 100 | 500,01 |
11.10.24 20:23:20 | 100 | 500,01 |
11.10.24 20:23:20 | 100 | 500,02 |
11.10.24 20:23:20 | 100 | 500,01 |
11.10.24 20:23:20 | 100 | 500,05 |
11.10.24 20:20:59 | 100 | 500,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:17:49 | 100 | 500,24 |
11.10.24 20:16:26 | 100 | 500,25 |
11.10.24 20:14:08 | 100 | 499,99 |
11.10.24 20:12:45 | 100 | 500,00 |
11.10.24 20:12:06 | 100 | 500,00 |
11.10.24 20:10:48 | 100 | 499,87 |
11.10.24 20:09:55 | 109 | 499,83 |
11.10.24 20:09:55 | 100 | 499,87 |
11.10.24 20:07:30 | 100 | 500,09 |
11.10.24 20:05:02 | 100 | 500,10 |
11.10.24 20:02:53 | 100 | 500,03 |
11.10.24 20:02:52 | 100 | 500,03 |
11.10.24 20:02:47 | 109 | 500,03 |
11.10.24 20:02:16 | 181 | 499,85 |
11.10.24 19:55:38 | 100 | 499,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:52:29 | 100 | 499,96 |
11.10.24 19:49:42 | 100 | 499,96 |
11.10.24 19:47:23 | 100 | 499,67 |
11.10.24 19:44:19 | 100 | 499,52 |
11.10.24 19:40:07 | 100 | 499,16 |
11.10.24 19:39:42 | 165 | 498,90 |
11.10.24 19:38:50 | 193 | 498,87 |
11.10.24 19:38:50 | 125 | 498,89 |
11.10.24 19:37:45 | 100 | 499,03 |
11.10.24 19:37:38 | 100 | 499,03 |
11.10.24 19:36:26 | 100 | 498,88 |
11.10.24 19:35:07 | 100 | 498,88 |
11.10.24 19:33:43 | 100 | 499,22 |
11.10.24 19:33:42 | 100 | 499,15 |
11.10.24 19:33:42 | 100 | 499,22 |