Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:12 | 100 | 501,36 |
11.10.24 21:50:12 | 125 | 501,43 |
11.10.24 21:50:12 | 184 | 501,38 |
11.10.24 21:49:04 | 115 | 501,35 |
11.10.24 21:49:03 | 100 | 501,35 |
11.10.24 21:49:00 | 100 | 501,16 |
11.10.24 21:48:26 | 100 | 501,27 |
11.10.24 21:48:26 | 100 | 501,27 |
11.10.24 21:48:26 | 100 | 501,31 |
11.10.24 21:48:26 | 100 | 501,28 |
11.10.24 21:48:26 | 100 | 501,33 |
11.10.24 21:48:26 | 148 | 501,34 |
11.10.24 21:48:26 | 100 | 501,47 |
11.10.24 21:48:26 | 100 | 501,47 |
11.10.24 21:48:26 | 100 | 501,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:26 | 100 | 501,46 |
11.10.24 21:48:26 | 107 | 501,46 |
11.10.24 21:48:26 | 125 | 501,48 |
11.10.24 21:47:40 | 100 | 501,41 |
11.10.24 21:47:38 | 100 | 501,28 |
11.10.24 21:47:38 | 100 | 501,28 |
11.10.24 21:47:38 | 100 | 501,28 |
11.10.24 21:47:38 | 100 | 501,22 |
11.10.24 21:47:38 | 100 | 501,17 |
11.10.24 21:47:27 | 133 | 501,17 |
11.10.24 21:47:25 | 166 | 501,08 |
11.10.24 21:46:47 | 100 | 500,90 |
11.10.24 21:46:34 | 125 | 500,94 |
11.10.24 21:45:59 | 100 | 500,96 |
11.10.24 21:44:10 | 100 | 500,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:10 | 100 | 500,61 |
11.10.24 21:44:00 | 100 | 500,53 |
11.10.24 21:43:56 | 101 | 500,51 |
11.10.24 21:43:56 | 100 | 500,51 |
11.10.24 21:43:55 | 101 | 500,51 |
11.10.24 21:41:59 | 100 | 500,27 |
11.10.24 21:41:55 | 100 | 500,27 |
11.10.24 21:41:00 | 100 | 500,27 |
11.10.24 21:40:40 | 100 | 500,42 |
11.10.24 21:40:24 | 113 | 500,40 |
11.10.24 21:37:13 | 100 | 500,38 |
11.10.24 21:37:13 | 100 | 500,17 |
11.10.24 21:37:13 | 100 | 500,38 |
11.10.24 21:37:13 | 110 | 500,37 |
11.10.24 21:37:13 | 123 | 500,38 |