Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:21 | 100 | 502,39 |
11.10.24 21:58:18 | 155 | 502,38 |
11.10.24 21:58:16 | 150 | 502,38 |
11.10.24 21:58:16 | 242 | 502,38 |
11.10.24 21:58:14 | 139 | 502,38 |
11.10.24 21:58:14 | 122 | 502,38 |
11.10.24 21:58:14 | 100 | 502,33 |
11.10.24 21:58:14 | 100 | 502,33 |
11.10.24 21:58:14 | 100 | 502,33 |
11.10.24 21:58:14 | 100 | 502,33 |
11.10.24 21:58:13 | 132 | 502,31 |
11.10.24 21:58:13 | 132 | 502,31 |
11.10.24 21:58:13 | 132 | 502,31 |
11.10.24 21:58:08 | 100 | 502,31 |
11.10.24 21:57:55 | 146 | 502,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:37 | 100 | 502,13 |
11.10.24 21:57:35 | 100 | 502,26 |
11.10.24 21:57:35 | 100 | 502,15 |
11.10.24 21:57:31 | 100 | 501,98 |
11.10.24 21:57:29 | 100 | 502,23 |
11.10.24 21:57:24 | 100 | 502,01 |
11.10.24 21:57:09 | 100 | 502,26 |
11.10.24 21:57:06 | 100 | 502,22 |
11.10.24 21:57:06 | 182 | 502,10 |
11.10.24 21:56:50 | 107 | 501,90 |
11.10.24 21:56:39 | 100 | 502,08 |
11.10.24 21:56:28 | 100 | 502,00 |
11.10.24 21:56:21 | 100 | 502,14 |
11.10.24 21:56:21 | 116 | 502,09 |
11.10.24 21:56:21 | 100 | 501,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:21 | 100 | 501,93 |
11.10.24 21:56:21 | 100 | 501,92 |
11.10.24 21:56:21 | 300 | 501,91 |
11.10.24 21:56:21 | 100 | 501,90 |
11.10.24 21:56:21 | 100 | 501,84 |
11.10.24 21:56:21 | 100 | 501,83 |
11.10.24 21:56:21 | 100 | 501,77 |
11.10.24 21:56:21 | 148 | 501,75 |
11.10.24 21:56:21 | 103 | 501,72 |
11.10.24 21:56:21 | 103 | 501,72 |
11.10.24 21:56:18 | 116 | 501,72 |
11.10.24 21:56:18 | 101 | 501,72 |
11.10.24 21:56:18 | 100 | 501,72 |
11.10.24 21:56:02 | 100 | 501,56 |
11.10.24 21:55:58 | 100 | 501,66 |