Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:47 | 100 | 502,61 |
11.10.24 21:59:47 | 100 | 502,68 |
11.10.24 21:59:46 | 138 | 502,61 |
11.10.24 21:59:45 | 110 | 502,75 |
11.10.24 21:59:45 | 100 | 502,75 |
11.10.24 21:59:44 | 100 | 502,75 |
11.10.24 21:59:44 | 100 | 502,77 |
11.10.24 21:59:43 | 100 | 502,70 |
11.10.24 21:59:35 | 360 | 502,66 |
11.10.24 21:59:35 | 111 | 502,76 |
11.10.24 21:59:35 | 111 | 502,76 |
11.10.24 21:59:35 | 233 | 502,77 |
11.10.24 21:59:35 | 697 | 502,77 |
11.10.24 21:59:35 | 581 | 502,77 |
11.10.24 21:59:35 | 250 | 502,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:35 | 265 | 502,78 |
11.10.24 21:59:35 | 200 | 502,80 |
11.10.24 21:59:32 | 100 | 502,88 |
11.10.24 21:59:32 | 139 | 502,88 |
11.10.24 21:59:32 | 120 | 502,88 |
11.10.24 21:59:31 | 100 | 502,85 |
11.10.24 21:59:31 | 1,18 Tsd. | 502,75 |
11.10.24 21:59:30 | 100 | 502,82 |
11.10.24 21:59:13 | 300 | 502,72 |
11.10.24 21:59:13 | 200 | 502,72 |
11.10.24 21:59:13 | 146 | 502,72 |
11.10.24 21:59:13 | 114 | 502,72 |
11.10.24 21:59:09 | 122 | 502,72 |
11.10.24 21:59:07 | 100 | 502,72 |
11.10.24 21:59:01 | 100 | 502,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:00 | 134 | 502,72 |
11.10.24 21:59:00 | 100 | 502,72 |
11.10.24 21:58:54 | 100 | 502,72 |
11.10.24 21:58:52 | 100 | 502,64 |
11.10.24 21:58:51 | 125 | 502,66 |
11.10.24 21:58:51 | 300 | 502,63 |
11.10.24 21:58:51 | 100 | 502,56 |
11.10.24 21:58:51 | 100 | 502,56 |
11.10.24 21:58:51 | 100 | 502,49 |
11.10.24 21:58:46 | 100 | 502,50 |
11.10.24 21:58:46 | 100 | 502,51 |
11.10.24 21:58:41 | 120 | 502,55 |
11.10.24 21:58:28 | 100 | 502,42 |
11.10.24 21:58:28 | 147 | 502,41 |
11.10.24 21:58:28 | 173 | 502,41 |