AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:59 | 46 | 323,40 |
19.09.24 15:59:59 | 152 | 323,60 |
19.09.24 15:59:59 | 989 | 324,00 |
19.09.24 15:59:59 | 177 | 323,80 |
19.09.24 15:59:59 | 47 | 323,80 |
19.09.24 15:59:59 | 47 | 323,80 |
19.09.24 15:59:59 | 50 | 323,80 |
19.09.24 15:59:59 | 45 | 323,80 |
19.09.24 15:59:59 | 119 | 323,80 |
19.09.24 15:59:59 | 97 | 323,60 |
19.09.24 15:59:59 | 43 | 323,60 |
19.09.24 15:59:59 | 40 | 323,60 |
19.09.24 15:59:59 | 4 | 323,60 |
19.09.24 15:59:57 | 15 | 323,20 |
19.09.24 15:59:57 | 22 | 323,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:56 | 24 | 323,20 |
19.09.24 15:59:56 | 42 | 323,20 |
19.09.24 15:59:55 | 4 | 323,20 |
19.09.24 15:59:55 | 65 | 323,20 |
19.09.24 15:59:53 | 48 | 323,40 |
19.09.24 15:59:53 | 42 | 323,40 |
19.09.24 15:59:53 | 54 | 323,40 |
19.09.24 15:59:53 | 22 | 323,40 |
19.09.24 15:59:53 | 76 | 323,40 |
19.09.24 15:59:51 | 25 | 323,20 |
19.09.24 15:59:51 | 30 | 323,20 |
19.09.24 15:59:50 | 56 | 323,20 |
19.09.24 15:59:47 | 56 | 323,20 |
19.09.24 15:59:45 | 18 | 323,20 |
19.09.24 15:59:45 | 22 | 323,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:44 | 28 | 323,20 |
19.09.24 15:59:44 | 26 | 323,20 |
19.09.24 15:59:42 | 15 | 323,20 |
19.09.24 15:59:42 | 38 | 323,20 |
19.09.24 15:59:41 | 52 | 323,20 |
19.09.24 15:59:39 | 27 | 323,20 |
19.09.24 15:59:38 | 51 | 323,20 |
19.09.24 15:59:37 | 50 | 323,20 |
19.09.24 15:59:35 | 47 | 323,20 |
19.09.24 15:59:34 | 50 | 323,20 |
19.09.24 15:59:33 | 41 | 323,20 |
19.09.24 15:59:30 | 39 | 323,20 |
19.09.24 15:59:29 | 42 | 323,20 |
19.09.24 15:59:29 | 248 | 323,20 |
19.09.24 15:59:29 | 69 | 323,20 |