AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:18 | 10 | 323,40 |
19.09.24 16:07:52 | 20 | 323,50 |
19.09.24 16:06:15 | 45 | 323,60 |
19.09.24 16:05:19 | 19 | 323,40 |
19.09.24 16:05:19 | 71 | 323,40 |
19.09.24 16:03:50 | 68 | 323,40 |
19.09.24 16:03:46 | 49 | 323,60 |
19.09.24 16:03:46 | 47 | 323,60 |
19.09.24 16:03:46 | 26 | 323,60 |
19.09.24 16:03:17 | 254 | 323,80 |
19.09.24 16:02:28 | 49 | 323,80 |
19.09.24 16:02:16 | 8 | 323,80 |
19.09.24 16:02:16 | 50 | 323,80 |
19.09.24 16:02:07 | 72 | 323,80 |
19.09.24 16:01:45 | 26 | 323,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:45 | 42 | 323,80 |
19.09.24 16:01:43 | 48 | 323,60 |
19.09.24 16:01:41 | 52 | 323,60 |
19.09.24 16:01:41 | 126 | 323,60 |
19.09.24 16:01:41 | 270 | 323,60 |
19.09.24 16:01:41 | 128 | 323,60 |
19.09.24 16:00:31 | 88 | 323,40 |
19.09.24 16:00:31 | 2 | 323,40 |
19.09.24 16:00:31 | 406 | 323,40 |
19.09.24 16:00:31 | 331 | 323,40 |
19.09.24 16:00:31 | 107 | 323,40 |
19.09.24 16:00:31 | 408 | 323,40 |
19.09.24 16:00:31 | 373 | 323,40 |
19.09.24 16:00:31 | 312 | 323,40 |
19.09.24 16:00:31 | 127 | 323,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:31 | 78 | 323,40 |
19.09.24 16:00:31 | 46 | 323,40 |
19.09.24 16:00:31 | 49 | 323,40 |
19.09.24 16:00:03 | 8 | 323,60 |
19.09.24 16:00:00 | 32 | 323,20 |
19.09.24 16:00:00 | 141 | 323,40 |
19.09.24 16:00:00 | 50 | 323,40 |
19.09.24 16:00:00 | 44 | 323,40 |
19.09.24 16:00:00 | 48 | 323,40 |
19.09.24 15:59:59 | 46 | 323,40 |
19.09.24 15:59:59 | 45 | 323,40 |
19.09.24 15:59:59 | 28 | 323,20 |
19.09.24 15:59:59 | 374 | 323,20 |
19.09.24 15:59:59 | 82 | 323,40 |
19.09.24 15:59:59 | 49 | 323,40 |