AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:54:52 | 22 | 328,80 |
12.09.24 12:52:01 | 9 | 328,80 |
12.09.24 12:52:01 | 3 | 328,80 |
12.09.24 12:51:04 | 16 | 328,60 |
12.09.24 12:50:09 | 1 | 328,80 |
12.09.24 12:49:40 | 66 | 328,40 |
12.09.24 12:49:40 | 46 | 328,40 |
12.09.24 12:49:40 | 52 | 328,40 |
12.09.24 12:49:40 | 50 | 328,40 |
12.09.24 12:49:40 | 277 | 328,60 |
12.09.24 12:49:40 | 69 | 328,60 |
12.09.24 12:47:25 | 25 | 328,80 |
12.09.24 12:45:24 | 95 | 328,80 |
12.09.24 12:45:24 | 19 | 328,80 |
12.09.24 12:45:16 | 62 | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:16 | 50 | 329,00 |
12.09.24 12:45:16 | 232 | 329,00 |
12.09.24 12:45:16 | 158 | 329,00 |
12.09.24 12:45:16 | 41 | 329,00 |
12.09.24 12:45:16 | 24 | 329,00 |
12.09.24 12:45:16 | 28 | 329,00 |
12.09.24 12:45:16 | 31 | 329,00 |
12.09.24 12:45:16 | 156 | 328,80 |
12.09.24 12:45:16 | 70 | 328,80 |
12.09.24 12:45:16 | 123 | 328,80 |
12.09.24 12:45:16 | 44 | 328,80 |
12.09.24 12:45:16 | 99 | 328,80 |
12.09.24 12:45:16 | 10 | 328,80 |
12.09.24 12:42:10 | 88 | 328,80 |
12.09.24 12:42:10 | 100 | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:41:08 | 1 | 329,20 |
12.09.24 12:41:00 | 170 | 329,00 |
12.09.24 12:41:00 | 101 | 329,00 |
12.09.24 12:41:00 | 5 | 329,00 |
12.09.24 12:41:00 | 3 | 329,00 |
12.09.24 12:41:00 | 478 | 329,00 |
12.09.24 12:41:00 | 52 | 329,00 |
12.09.24 12:40:39 | 4 | 329,40 |
12.09.24 12:39:08 | 8 | 329,40 |
12.09.24 12:38:00 | 10 | 329,40 |
12.09.24 12:31:12 | 23 | 329,20 |
12.09.24 12:31:12 | 10 | 329,20 |
12.09.24 12:31:12 | 31 | 329,20 |
12.09.24 12:31:12 | 28 | 329,20 |
12.09.24 12:31:12 | 185 | 329,20 |