AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:15 | 6 | 332,40 |
11.09.24 16:09:15 | 24 | 332,40 |
11.09.24 16:06:43 | 3 | 332,40 |
11.09.24 16:05:21 | 20 | 332,20 |
11.09.24 16:05:21 | 10 | 332,20 |
11.09.24 16:04:37 | 91 | 332,20 |
11.09.24 16:04:37 | 90 | 332,20 |
11.09.24 16:04:26 | 42 | 332,20 |
11.09.24 16:04:26 | 84 | 332,20 |
11.09.24 16:04:26 | 39 | 332,20 |
11.09.24 16:04:26 | 126 | 332,20 |
11.09.24 16:04:26 | 65 | 332,20 |
11.09.24 16:04:26 | 50 | 332,20 |
11.09.24 16:04:26 | 65 | 332,20 |
11.09.24 16:04:26 | 64 | 332,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:09 | 2 | 332,60 |
11.09.24 16:01:37 | 77 | 332,40 |
11.09.24 16:01:04 | 36 | 332,40 |
11.09.24 16:01:04 | 108 | 332,40 |
11.09.24 16:01:04 | 44 | 332,40 |
11.09.24 16:01:04 | 102 | 332,40 |
11.09.24 16:00:08 | 36 | 332,40 |
11.09.24 16:00:08 | 39 | 332,40 |
11.09.24 16:00:08 | 39 | 332,40 |
11.09.24 16:00:08 | 20 | 332,40 |
11.09.24 16:00:08 | 215 | 332,40 |
11.09.24 16:00:08 | 39 | 332,40 |
11.09.24 16:00:08 | 36 | 332,40 |
11.09.24 16:00:08 | 40 | 332,40 |
11.09.24 16:00:08 | 222 | 332,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:08 | 140 | 332,40 |
11.09.24 16:00:07 | 43 | 332,20 |
11.09.24 16:00:07 | 15 | 332,20 |
11.09.24 16:00:07 | 75 | 332,20 |
11.09.24 16:00:07 | 45 | 332,20 |
11.09.24 16:00:07 | 41 | 332,20 |
11.09.24 16:00:07 | 233 | 332,20 |
11.09.24 16:00:07 | 200 | 332,20 |
11.09.24 16:00:07 | 50 | 332,20 |
11.09.24 16:00:07 | 8 | 332,20 |
11.09.24 16:00:07 | 48 | 332,20 |
11.09.24 16:00:04 | 37 | 332,00 |
11.09.24 16:00:04 | 35 | 332,00 |
11.09.24 16:00:04 | 35 | 332,00 |
11.09.24 16:00:04 | 34 | 332,00 |