AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:10:59 | 1 | 329,40 |
12.09.24 11:09:09 | 81 | 329,60 |
12.09.24 11:07:13 | 6 | 329,80 |
12.09.24 11:06:31 | 47 | 329,60 |
12.09.24 11:06:30 | 5 | 329,60 |
12.09.24 11:06:30 | 73 | 329,60 |
12.09.24 11:06:30 | 138 | 329,60 |
12.09.24 11:05:16 | 68 | 329,40 |
12.09.24 11:05:16 | 22 | 329,40 |
12.09.24 11:05:16 | 9 | 329,40 |
12.09.24 11:05:16 | 19 | 329,40 |
12.09.24 11:05:16 | 11 | 329,40 |
12.09.24 11:03:08 | 52 | 329,60 |
12.09.24 11:03:08 | 30 | 329,60 |
12.09.24 11:03:08 | 36 | 329,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:03:08 | 14 | 329,60 |
12.09.24 11:01:24 | 3 | 329,60 |
12.09.24 11:01:24 | 9 | 329,60 |
12.09.24 11:01:24 | 2 | 329,60 |
12.09.24 11:01:24 | 1 | 329,60 |
12.09.24 11:01:24 | 17 | 329,60 |
12.09.24 11:01:19 | 101 | 329,60 |
12.09.24 11:01:19 | 48 | 329,60 |
12.09.24 11:01:19 | 257 | 329,60 |
12.09.24 11:01:19 | 76 | 329,60 |
12.09.24 11:01:19 | 50 | 329,60 |
12.09.24 11:01:19 | 56 | 329,60 |
12.09.24 11:01:19 | 275 | 329,60 |
12.09.24 11:01:19 | 46 | 329,60 |
12.09.24 11:01:19 | 9 | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:34 | 124 | 330,00 |
12.09.24 10:55:41 | 123 | 330,20 |
12.09.24 10:55:40 | 21 | 330,40 |
12.09.24 10:53:29 | 135 | 330,40 |
12.09.24 10:52:58 | 53 | 330,40 |
12.09.24 10:52:58 | 147 | 330,40 |
12.09.24 10:52:41 | 58 | 330,40 |
12.09.24 10:52:39 | 74 | 330,20 |
12.09.24 10:52:39 | 57 | 330,20 |
12.09.24 10:52:39 | 116 | 330,20 |
12.09.24 10:52:39 | 71 | 330,20 |
12.09.24 10:52:39 | 10 | 330,20 |
12.09.24 10:52:39 | 141 | 330,20 |
12.09.24 10:51:11 | 33 | 330,00 |
12.09.24 10:51:11 | 23 | 330,00 |