AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:32:39 | 10 | 329,80 |
12.09.24 11:31:34 | 3 | 330,00 |
12.09.24 11:28:45 | 35 | 330,00 |
12.09.24 11:28:45 | 41 | 330,00 |
12.09.24 11:28:45 | 49 | 330,00 |
12.09.24 11:27:52 | 3 | 330,00 |
12.09.24 11:27:19 | 87 | 330,00 |
12.09.24 11:26:23 | 38 | 330,00 |
12.09.24 11:26:23 | 62 | 330,00 |
12.09.24 11:26:13 | 10 | 330,00 |
12.09.24 11:26:13 | 98 | 330,00 |
12.09.24 11:26:13 | 26 | 330,00 |
12.09.24 11:25:31 | 50 | 330,20 |
12.09.24 11:25:31 | 53 | 330,20 |
12.09.24 11:25:31 | 53 | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:18 | 28 | 330,00 |
12.09.24 11:25:18 | 75 | 330,00 |
12.09.24 11:25:18 | 33 | 330,00 |
12.09.24 11:22:15 | 9 | 330,20 |
12.09.24 11:22:15 | 46 | 330,20 |
12.09.24 11:22:15 | 38 | 330,20 |
12.09.24 11:18:48 | 39 | 330,00 |
12.09.24 11:18:48 | 49 | 330,00 |
12.09.24 11:18:39 | 25 | 329,80 |
12.09.24 11:18:38 | 77 | 329,80 |
12.09.24 11:18:38 | 29 | 329,80 |
12.09.24 11:18:38 | 77 | 329,80 |
12.09.24 11:17:32 | 1 | 329,60 |
12.09.24 11:15:54 | 13 | 329,60 |
12.09.24 11:15:54 | 12 | 329,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:14:57 | 10 | 329,80 |
12.09.24 11:14:04 | 10 | 329,80 |
12.09.24 11:12:57 | 68 | 329,80 |
12.09.24 11:12:56 | 34 | 329,80 |
12.09.24 11:12:56 | 34 | 329,80 |
12.09.24 11:12:53 | 123 | 329,80 |
12.09.24 11:12:53 | 83 | 329,80 |
12.09.24 11:12:53 | 26 | 329,80 |
12.09.24 11:12:53 | 23 | 329,80 |
12.09.24 11:12:53 | 22 | 329,80 |
12.09.24 11:12:53 | 80 | 329,80 |
12.09.24 11:12:53 | 116 | 329,80 |
12.09.24 11:12:53 | 43 | 329,80 |
12.09.24 11:12:53 | 57 | 329,80 |
12.09.24 11:11:34 | 30 | 329,60 |