AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:06 | 6 | 332,40 |
13.09.24 09:03:24 | 5 | 332,40 |
13.09.24 09:03:24 | 4 | 332,40 |
13.09.24 09:03:14 | 14 | 332,40 |
13.09.24 09:03:14 | 1 | 332,40 |
13.09.24 09:03:02 | 5 | 332,20 |
13.09.24 09:02:35 | 22 | 332,20 |
13.09.24 09:02:35 | 15 | 332,20 |
13.09.24 09:02:10 | 9 | 332,20 |
13.09.24 09:00:56 | 200 | 332,20 |
13.09.24 09:00:21 | 28 | 332,80 |
13.09.24 09:00:20 | 6 | 332,80 |
13.09.24 09:00:01 | 6 | 332,40 |
13.09.24 09:00:01 | 6 | 332,40 |
13.09.24 09:00:01 | 6 | 332,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:01 | 20 | 332,40 |
13.09.24 09:00:01 | 15 | 332,40 |
13.09.24 09:00:01 | 17 | 332,40 |
13.09.24 09:00:01 | 13 | 332,40 |
13.09.24 09:00:01 | 22 | 332,40 |
13.09.24 09:00:01 | 44 | 332,40 |
13.09.24 09:00:01 | 17 | 332,40 |
13.09.24 09:00:01 | 3 | 332,40 |
13.09.24 09:00:01 | 12 | 332,40 |
13.09.24 09:00:01 | 23 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 13 | 332,40 |
13.09.24 09:00:01 | 32 | 332,40 |
13.09.24 09:00:01 | 3 | 332,40 |
13.09.24 09:00:01 | 4 | 332,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:01 | 6 | 332,40 |
13.09.24 09:00:01 | 3 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 8 | 332,40 |
13.09.24 09:00:01 | 2 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 7 | 332,40 |
13.09.24 09:00:01 | 10 | 332,40 |
13.09.24 09:00:01 | 1 | 332,40 |
13.09.24 09:00:01 | 84 | 332,40 |
13.09.24 09:00:01 | 23 | 332,40 |
13.09.24 09:00:01 | 21 | 332,40 |
13.09.24 09:00:01 | 15 | 332,40 |
13.09.24 09:00:01 | 22 | 332,40 |